13-06-2026 08:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Atul Ltd.
 
BSE Code 500027
ISIN Demat INE100A01010
Book Value 2056.91
NSE Code ATUL
Dividend Yield % 0.46
Market Cap 191770.34
P/E 32.23
EPS 202.11
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Jun-2026 6585.00 6610.80 6500.00 6513.55 756 4953880
11-Jun-2026 6613.45 6635.90 6480.05 6499.35 453 2970045
10-Jun-2026 6648.00 6660.00 6600.40 6632.40 490 3251210
09-Jun-2026 6627.55 6685.00 6604.90 6627.00 2338 15498134
08-Jun-2026 6655.00 6780.00 6477.35 6603.00 1342 8869899
05-Jun-2026 6705.75 6789.45 6652.40 6672.25 887 5946193
04-Jun-2026 6654.00 6800.00 6654.00 6739.45 823 5556849
03-Jun-2026 6652.95 6691.35 6623.05 6651.25 443 2945231
02-Jun-2026 6680.35 6699.50 6540.00 6637.25 968 6401441
01-Jun-2026 6919.95 6941.30 6658.00 6680.30 584 3986815
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.