13-07-2026 06:31 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Bajaj Finance Ltd.
 
BSE Code 500034
ISIN Demat INE296A01032
Book Value 163.77
NSE Code BAJFINANCE
Dividend Yield % 0.59
Market Cap 6353275.07
P/E 35.68
EPS 28.60
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
10-Jul-2026 1013.95 1023.60 1004.30 1020.45 809472 821115860
09-Jul-2026 1003.60 1013.05 994.05 1003.30 742182 744667065
08-Jul-2026 1031.90 1034.40 1004.05 1010.25 785329 802712278
07-Jul-2026 1027.90 1052.60 1025.00 1042.25 427798 443663917
06-Jul-2026 1030.05 1040.00 1024.55 1028.95 372168 384120745
03-Jul-2026 1030.20 1040.00 1017.60 1033.00 1079017 1113814198
02-Jul-2026 1003.45 1025.65 995.45 1018.75 928478 944526920
01-Jul-2026 1004.50 1025.25 999.05 1014.60 309428 313521969
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.