27-02-2026 19:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
BASF India Ltd.
 
BSE Code 500042
ISIN Demat INE373A01013
Book Value 905.42
NSE Code BASF
Dividend Yield % 0.58
Market Cap 149536.74
P/E 37.34
EPS 92.51
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 3520.00 3532.20 3432.00 3454.65 1488 5177609
26-Feb-2026 3542.45 3556.90 3515.00 3522.60 1507 5334788
25-Feb-2026 3549.25 3552.65 3515.00 3524.80 750 2646481
24-Feb-2026 3570.60 3573.45 3516.00 3532.60 1042 3701527
23-Feb-2026 3565.10 3589.00 3541.00 3574.05 956 3417304
20-Feb-2026 3551.00 3600.00 3526.15 3572.25 824 2930379
19-Feb-2026 3660.80 3660.80 3540.00 3550.90 1336 4808522
18-Feb-2026 3636.00 3806.05 3636.00 3665.95 1981 7370100
17-Feb-2026 3634.50 3701.70 3634.00 3652.85 867 3179009
16-Feb-2026 3659.85 3659.85 3607.75 3633.60 2140 7783932
13-Feb-2026 3711.65 3772.00 3635.60 3659.85 3705 13695814
12-Feb-2026 3810.70 3826.75 3754.30 3771.30 1299 4911541
11-Feb-2026 3845.00 3858.00 3795.00 3853.20 1588 6062178
10-Feb-2026 3929.95 3950.00 3831.15 3852.75 1962 7603918
09-Feb-2026 3650.35 3936.00 3650.35 3924.90 5585 21305930
06-Feb-2026 3746.80 3746.80 3605.75 3650.20 3801 13855945
05-Feb-2026 3756.95 3799.00 3727.00 3747.10 1100 4128866
04-Feb-2026 3760.15 3781.05 3709.40 3756.90 84319 314674280
03-Feb-2026 3666.00 3808.00 3647.60 3758.35 2386 8916330
02-Feb-2026 3625.25 3655.70 3570.00 3629.50 1355 4894905
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.