30-05-2026 06:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
CESC Ltd.
 
BSE Code 500084
ISIN Demat INE486A01021
Book Value 73.30
NSE Code CESC
Dividend Yield % 3.29
Market Cap 241518.93
P/E 28.35
EPS 6.43
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2026 187.45 188.10 180.10 182.20 149393 27558322
27-May-2026 183.70 188.55 183.55 185.75 462452 86421619
26-May-2026 186.30 187.20 182.10 182.85 939019 173691811
25-May-2026 178.60 186.45 178.60 185.50 479708 88398901
22-May-2026 179.70 179.70 175.05 177.25 130460 23039936
21-May-2026 181.85 182.45 179.20 179.70 78008 14094961
20-May-2026 180.20 182.80 179.10 180.65 359123 64575541
19-May-2026 178.35 181.90 177.70 181.05 69613 12581748
18-May-2026 179.70 181.25 175.40 176.35 190007 33682699
15-May-2026 185.95 185.95 179.85 180.05 878326 158402968
14-May-2026 179.70 186.25 179.55 184.40 242857 44573007
13-May-2026 178.80 182.95 178.60 179.55 480695 86659572
12-May-2026 181.90 183.90 180.00 180.55 154274 28018257
11-May-2026 183.35 186.60 181.35 182.00 207013 38085309
08-May-2026 186.45 187.45 184.00 184.45 140263 25996042
07-May-2026 183.60 190.10 183.60 186.55 295433 55204497
06-May-2026 188.35 189.30 182.00 185.25 432637 80065602
05-May-2026 199.40 199.90 186.50 186.90 544179 104419990
04-May-2026 193.30 204.40 189.20 198.85 1149176 226020968
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.