17-08-2025 00:36 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Chambal Fertilisers and Chemicals Ltd.
 
BSE Code 500085
ISIN Demat INE085A01013
Book Value 228.94
NSE Code CHAMBLFERT
Dividend Yield % 1.89
Market Cap 211604.51
P/E 12.14
EPS 43.49
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 526.10 532.35 525.10 528.15 47491 25099562
13-Aug-2025 538.55 538.85 525.65 527.45 28579 15141423
12-Aug-2025 522.00 539.70 520.00 536.15 76247 40447439
11-Aug-2025 533.45 533.90 517.00 522.30 40975 21491688
08-Aug-2025 560.05 561.15 529.00 530.50 148072 79332284
07-Aug-2025 564.05 570.35 555.25 562.20 49371 27720426
06-Aug-2025 569.00 571.45 560.10 569.40 163459 92671233
05-Aug-2025 531.75 570.00 531.70 567.40 847597 473335302
04-Aug-2025 526.65 536.00 512.20 531.75 135814 71682998
01-Aug-2025 526.05 551.75 515.45 518.20 1136447 606600572
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.