27-08-2026 15:36 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Cipla Ltd.
 
BSE Code 500087
ISIN Demat INE059A01026
Book Value 433.26
NSE Code CIPLA
Dividend Yield % 0.92
Market Cap 1144081.65
P/E 37.16
EPS 38.05
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Aug-2026 1413.00 1419.05 1400.40 1408.40 99905 140789843
25-Aug-2026 1430.25 1430.25 1412.20 1420.00 26532 37645427
24-Aug-2026 1432.70 1440.40 1411.00 1435.00 29959 42810768
21-Aug-2026 1442.50 1443.15 1408.70 1426.20 20351 28915548
20-Aug-2026 1443.60 1443.60 1426.85 1437.65 8934 12807679
19-Aug-2026 1420.05 1431.00 1415.45 1416.00 30973 44051624
18-Aug-2026 1430.05 1437.55 1429.35 1431.85 12169 17448881
17-Aug-2026 1439.30 1447.05 1424.00 1430.00 27892 39907976
14-Aug-2026 1438.70 1473.85 1438.70 1450.00 25746 37598390
13-Aug-2026 1461.55 1464.55 1456.05 1461.00 12488 18229292
12-Aug-2026 1462.00 1468.90 1456.50 1461.55 13093 19149508
11-Aug-2026 1482.10 1482.10 1457.15 1462.00 24524 35857574
10-Aug-2026 1449.50 1482.95 1449.50 1460.00 274591 403964847
07-Aug-2026 1484.50 1484.50 1462.25 1472.00 23778 34906110
06-Aug-2026 1460.60 1487.55 1460.60 1475.00 56284 83221093
05-Aug-2026 1462.00 1463.00 1443.90 1450.00 28646 41644203
04-Aug-2026 1476.45 1476.45 1449.90 1450.00 445301 649174154
03-Aug-2026 1483.70 1483.70 1455.00 1469.00 162703 238223792
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.