17-06-2026 14:47 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Mangalore Refinery And Petrochemicals Ltd.
 
BSE Code 500109
ISIN Demat INE103A01014
Book Value 80.83
NSE Code MRPL
Dividend Yield % 0.00
Market Cap 284622.04
P/E 14.74
EPS 11.02
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Jun-2026 170.50 171.20 164.00 165.45 341578 56735629
15-Jun-2026 165.00 171.15 164.20 168.95 718789 121833662
12-Jun-2026 158.85 162.65 155.70 160.95 449160 71370449
11-Jun-2026 163.20 163.20 155.20 155.65 219248 34680269
10-Jun-2026 161.25 169.85 160.25 163.60 1221491 202951139
09-Jun-2026 152.70 161.50 151.00 160.25 483161 75805714
08-Jun-2026 153.45 156.00 150.60 151.50 233030 35814629
05-Jun-2026 157.05 158.30 154.10 154.80 205600 32047734
04-Jun-2026 153.85 158.80 153.45 156.40 545688 85699333
03-Jun-2026 146.75 157.40 146.75 154.40 1198687 184178022
02-Jun-2026 145.35 149.00 144.20 147.20 152573 22375316
01-Jun-2026 146.20 149.15 145.00 147.00 195632 28808647
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.