28-11-2025 17:20 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Chennai Petroleum Corporation Ltd.
 
BSE Code 500110
ISIN Demat INE178A01016
Book Value 574.42
NSE Code CHENNPETRO
Dividend Yield % 0.55
Market Cap 136432.62
P/E 12.02
EPS 76.24
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 905.35 945.10 898.00 916.90 386482 356450626
26-Nov-2025 1018.35 1018.35 891.00 897.55 340816 317536615
25-Nov-2025 995.85 1022.95 976.90 1017.70 84930 85399443
24-Nov-2025 1024.50 1029.25 948.05 983.00 167148 165258022
21-Nov-2025 1064.85 1087.05 1016.70 1024.50 130232 136141481
20-Nov-2025 1059.45 1103.00 1058.00 1076.70 146373 159325139
19-Nov-2025 1091.90 1091.90 1052.90 1058.40 90568 96946090
18-Nov-2025 1079.90 1099.60 1066.90 1096.70 179949 195369637
17-Nov-2025 1042.70 1082.00 1034.60 1075.05 175847 186988545
14-Nov-2025 1035.00 1044.65 1021.35 1028.75 45870 47335841
13-Nov-2025 1030.85 1050.95 1026.15 1034.90 74075 77067529
12-Nov-2025 1038.90 1043.80 1024.00 1033.60 91075 94270753
11-Nov-2025 1013.40 1035.35 999.00 1031.95 183058 186905027
10-Nov-2025 1023.80 1048.00 990.90 999.15 198835 202491111
07-Nov-2025 978.70 1020.00 971.10 1015.55 447839 448455445
06-Nov-2025 974.15 1019.00 966.50 976.85 391723 389048254
04-Nov-2025 952.65 996.95 945.00 981.95 693047 681086432
03-Nov-2025 973.25 977.00 933.00 953.15 618421 591438424
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.