JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Historical Volume

Chennai Petroleum Corporation Ltd.

BSE Code	500110
ISIN Demat	INE178A01016
Book Value	725.26

NSE Code	CHENNPETRO
Dividend Yield %	4.75
Market Cap	169215.47

P/E	5.53
EPS	205.62
Face Value	10

Exchange :

Period From :

To :

Date	Open Price	High Price	Low Price	Close Price	Volume	Turnover
12-Jun-2026	1132.10	1158.80	1115.00	1136.35	96362	109484968
11-Jun-2026	1178.30	1192.00	1137.00	1140.60	36168	42230445
10-Jun-2026	1227.55	1249.00	1178.10	1183.90	118361	144020790
09-Jun-2026	1200.90	1238.80	1184.65	1226.70	36990	44900618
08-Jun-2026	1167.80	1225.00	1162.00	1190.45	58812	70898239
05-Jun-2026	1190.75	1202.90	1147.65	1180.95	31619	37163863
04-Jun-2026	1181.60	1212.00	1175.45	1190.05	91191	109260317
03-Jun-2026	1151.00	1225.55	1142.65	1190.05	255808	303882180
02-Jun-2026	1096.05	1144.50	1073.05	1141.60	139714	158102395
01-Jun-2026	1067.55	1114.00	1061.00	1096.90	102006	112018086

Page 1 of 1

Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.