17-04-2026 16:03 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
State Bank Of India
 
BSE Code 500112
ISIN Demat INE062A01020
Book Value 555.40
NSE Code SBIN
Dividend Yield % 1.47
Market Cap 9972297.71
P/E 12.62
EPS 85.57
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Apr-2026 1079.95 1084.00 1061.60 1067.50 2295163 2457640998
15-Apr-2026 1079.50 1087.75 1068.10 1071.35 894651 961650011
13-Apr-2026 1040.10 1067.00 1030.30 1063.20 1015516 1062421803
10-Apr-2026 1051.15 1069.25 1046.95 1066.70 716734 758597153
09-Apr-2026 1062.00 1064.60 1038.00 1040.90 2373547 2478544075
08-Apr-2026 1076.60 1078.50 1059.40 1061.10 1429260 1529325714
07-Apr-2026 1027.95 1033.55 1012.45 1030.30 341336 349170849
06-Apr-2026 1019.45 1035.75 1005.10 1032.65 795981 812235589
02-Apr-2026 999.95 1026.00 978.00 1019.45 1411879 1415635844
01-Apr-2026 1005.25 1031.00 998.60 1017.90 951352 964381276
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.