27-04-2026 20:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Steel Authority Of India Ltd.
 
BSE Code 500113
ISIN Demat INE114A01011
Book Value 136.58
NSE Code SAIL
Dividend Yield % 0.87
Market Cap 760636.23
P/E 27.84
EPS 6.61
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Apr-2026 179.70 185.25 179.30 184.15 1938112 356089768
24-Apr-2026 176.45 178.90 176.00 178.55 1677084 297458567
23-Apr-2026 174.80 178.00 173.95 176.45 1786071 314599220
22-Apr-2026 175.15 178.50 175.00 176.25 1041583 184511034
21-Apr-2026 174.40 177.70 173.85 175.05 1707071 300445924
20-Apr-2026 173.20 174.00 170.65 172.50 1269584 218435449
17-Apr-2026 171.80 174.50 170.40 173.50 2105843 362082560
16-Apr-2026 168.05 172.05 166.70 171.55 1692699 287632586
15-Apr-2026 169.10 171.10 166.00 166.90 1270322 213136537
13-Apr-2026 161.95 171.40 160.80 167.90 1419093 236643167
10-Apr-2026 164.40 166.75 162.60 166.10 2027879 332651748
09-Apr-2026 164.30 168.60 162.45 163.35 738309 122179008
08-Apr-2026 164.60 168.85 162.50 164.35 2937905 485956108
07-Apr-2026 159.70 161.60 158.25 160.85 1629673 259653531
06-Apr-2026 153.75 161.20 151.30 160.55 953295 149291062
02-Apr-2026 154.00 156.20 150.20 155.15 1016236 154769516
01-Apr-2026 156.80 157.90 153.20 155.95 2602683 405882547
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.