17-09-2025 13:14 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Steel Authority Of India Ltd.
 
BSE Code 500113
ISIN Demat INE114A01011
Book Value 136.40
NSE Code SAIL
Dividend Yield % 1.20
Market Cap 550185.97
P/E 19.49
EPS 6.83
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Sep-2025 132.70 133.75 132.10 132.90 365238 48561616
15-Sep-2025 132.20 133.40 131.60 132.70 378000 50191965
12-Sep-2025 132.00 132.95 131.30 132.25 302458 39955014
11-Sep-2025 129.85 132.65 129.30 131.75 365870 48074523
10-Sep-2025 129.85 131.50 129.25 129.70 347510 45298603
09-Sep-2025 131.35 131.80 129.15 129.60 351091 45690308
08-Sep-2025 129.90 134.70 129.90 131.40 1203474 159750057
05-Sep-2025 127.65 129.60 126.65 129.30 432732 55497010
04-Sep-2025 129.85 130.15 127.15 127.60 643612 82462461
03-Sep-2025 123.45 130.00 123.45 129.75 1079313 137883109
02-Sep-2025 121.35 124.65 120.80 123.05 688268 84693353
01-Sep-2025 119.85 121.25 118.55 121.10 212544 25566730
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.