30-09-2024 06:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Steel Authority Of India Ltd.
 
BSE Code 500113
ISIN Demat INE114A01011
Book Value 131.08
NSE Code SAIL
Dividend Yield % 1.42
Market Cap 580132.28
P/E 22.36
EPS 6.28
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 140.00 144.20 139.70 140.45 3279222 464135372
26-Sep-2024 135.60 139.65 132.30 139.25 1807936 249274983
25-Sep-2024 135.40 137.10 134.00 134.20 1714155 232105230
24-Sep-2024 131.05 135.05 131.05 133.85 2540232 340035089
23-Sep-2024 126.95 130.00 126.55 129.70 1101757 141852404
20-Sep-2024 127.40 128.30 125.45 126.35 691361 87870597
19-Sep-2024 130.65 131.00 123.85 126.50 1979107 248901916
18-Sep-2024 131.70 131.85 128.75 129.60 415694 54244996
17-Sep-2024 133.05 133.10 130.45 131.75 836515 110167934
16-Sep-2024 133.00 134.05 131.75 133.05 495658 65830177
13-Sep-2024 131.30 134.40 131.30 132.15 792295 105358140
12-Sep-2024 129.35 131.00 126.85 130.65 1731187 223628263
11-Sep-2024 129.65 129.95 126.30 127.00 954132 122279748
10-Sep-2024 128.80 131.00 128.00 129.15 926669 119890470
09-Sep-2024 129.00 129.25 126.05 127.95 1273023 161904073
06-Sep-2024 131.75 131.85 128.25 129.35 1412866 183218494
05-Sep-2024 130.25 132.30 130.25 131.25 1060518 139217316
04-Sep-2024 129.00 131.80 128.50 130.70 1609387 209606648
03-Sep-2024 132.85 133.55 131.25 131.80 1184945 156775656
02-Sep-2024 134.00 134.15 131.65 133.15 2265517 300830426
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’