28-02-2026 04:24 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Steel Authority Of India Ltd.
 
BSE Code 500113
ISIN Demat INE114A01011
Book Value 136.58
NSE Code SAIL
Dividend Yield % 0.96
Market Cap 685667.20
P/E 25.10
EPS 6.61
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 164.95 167.95 164.00 166.00 5635167 935937383
26-Feb-2026 166.40 166.40 162.85 165.50 1625629 266380268
25-Feb-2026 161.25 167.15 161.00 164.90 4023936 665637664
24-Feb-2026 156.50 160.65 152.00 160.25 3884725 610121226
23-Feb-2026 158.95 159.75 155.25 156.70 661863 104131882
20-Feb-2026 156.00 160.00 155.30 158.80 1048426 165533926
19-Feb-2026 160.50 161.70 155.00 155.80 359498 56921883
18-Feb-2026 157.85 160.95 157.35 159.10 704262 112454374
17-Feb-2026 159.00 159.00 154.00 157.35 678432 106076565
16-Feb-2026 157.80 160.15 157.30 159.55 286673 45429057
13-Feb-2026 157.30 161.30 155.00 159.20 1160711 183614009
12-Feb-2026 162.00 162.95 159.50 160.40 424496 68570859
11-Feb-2026 160.80 162.90 160.40 162.00 2647115 428947503
10-Feb-2026 158.30 161.40 156.20 161.00 1074792 171852640
09-Feb-2026 160.40 161.75 157.25 158.30 1264287 200602589
06-Feb-2026 158.70 161.25 156.50 160.40 4951395 792377585
05-Feb-2026 156.75 159.50 152.15 157.90 1752353 273772292
04-Feb-2026 154.50 158.15 154.35 157.20 1606470 250792205
03-Feb-2026 154.05 155.70 149.20 154.35 2634921 404468817
02-Feb-2026 147.85 149.80 141.30 148.90 3087876 450664416
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.