24-09-2026 11:23 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Steel Authority Of India Ltd.
 
BSE Code 500113
ISIN Demat INE114A01011
Book Value 144.85
NSE Code SAIL
Dividend Yield % 1.24
Market Cap 780875.81
P/E 18.66
EPS 10.13
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
23-Sep-2026 175.35 185.75 174.90 185.60 1346419 244518935
22-Sep-2026 177.35 177.75 174.00 174.00 218464 38320384
21-Sep-2026 178.85 179.90 175.20 176.60 396082 70242141
18-Sep-2026 176.15 180.00 176.05 180.00 372472 66271767
17-Sep-2026 173.15 176.25 173.00 175.15 192037 33544700
16-Sep-2026 173.65 174.75 170.40 173.05 549958 95082956
15-Sep-2026 179.35 179.85 172.85 173.15 660156 116587356
11-Sep-2026 182.05 182.05 178.70 179.00 554428 99680230
10-Sep-2026 186.65 187.25 183.00 184.00 234122 43361497
09-Sep-2026 184.25 189.30 184.25 186.25 1108006 207667575
08-Sep-2026 188.35 190.75 186.00 186.50 545372 102957265
07-Sep-2026 195.90 196.20 187.30 187.90 2538645 481300740
04-Sep-2026 198.90 200.15 194.30 197.10 1058117 209220377
03-Sep-2026 196.55 200.00 194.30 196.00 990136 195612646
02-Sep-2026 192.45 198.15 190.20 196.35 904167 175965850
01-Sep-2026 194.75 200.65 190.30 192.15 1234408 243193747
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.