23-12-2025 21:58 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Steel Authority Of India Ltd.
 
BSE Code 500113
ISIN Demat INE114A01011
Book Value 135.51
NSE Code SAIL
Dividend Yield % 1.21
Market Cap 547914.18
P/E 22.68
EPS 5.85
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
23-Dec-2025 130.75 133.90 129.95 132.65 1004495 132930359
22-Dec-2025 126.55 131.40 126.40 130.10 551948 71737418
19-Dec-2025 127.20 127.65 124.00 125.90 588918 73832769
18-Dec-2025 129.95 130.45 126.75 127.15 1511039 192762854
17-Dec-2025 129.50 130.50 129.05 130.25 354316 46033259
16-Dec-2025 131.95 131.95 128.35 129.80 1050600 136345991
15-Dec-2025 131.95 132.50 130.50 132.30 343976 45289472
12-Dec-2025 130.35 132.65 130.35 131.90 309368 40753147
11-Dec-2025 128.25 130.05 128.25 129.45 580758 75110776
10-Dec-2025 128.75 130.25 127.80 128.60 350738 45339458
09-Dec-2025 127.20 129.95 126.80 129.15 358304 46062210
08-Dec-2025 132.70 132.70 128.65 129.65 484565 63106100
05-Dec-2025 132.00 133.10 130.65 132.55 370174 48888855
04-Dec-2025 131.80 134.25 131.65 132.15 1456944 192894504
03-Dec-2025 132.30 133.50 130.30 132.05 1153284 152070103
02-Dec-2025 135.05 135.05 131.40 132.45 483720 64363264
01-Dec-2025 136.50 136.75 134.50 135.05 237165 32156879
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.