22-04-2026 14:22 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
IDBI Bank Ltd.
 
BSE Code 500116
ISIN Demat INE008A01015
Book Value 54.18
NSE Code IDBI
Dividend Yield % 2.80
Market Cap 805677.49
P/E 8.37
EPS 8.95
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
21-Apr-2026 74.77 75.55 74.30 74.71 284741 21367848
20-Apr-2026 75.07 75.40 73.67 74.09 709050 52872086
17-Apr-2026 74.87 75.23 74.18 75.07 367098 27465345
16-Apr-2026 74.99 75.45 73.64 74.29 1092639 81300688
15-Apr-2026 74.55 75.78 74.15 74.40 1097472 82023706
13-Apr-2026 71.82 74.30 70.82 73.87 1197801 87195672
10-Apr-2026 72.66 74.70 72.30 74.06 593740 43843120
09-Apr-2026 73.77 74.45 71.74 72.06 1359045 98968102
08-Apr-2026 73.59 76.30 72.24 73.59 1527396 112971737
07-Apr-2026 69.89 71.40 69.10 69.62 558106 39204724
06-Apr-2026 69.50 70.50 67.53 70.04 977199 67242998
02-Apr-2026 65.19 69.90 65.19 69.52 1374646 93018715
01-Apr-2026 62.84 67.65 62.84 67.65 989552 64166230
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.