28-11-2025 14:06 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Dr. Reddy's Laboratories Ltd.
 
BSE Code 500124
ISIN Demat INE089A01031
Book Value 377.57
NSE Code DRREDDY
Dividend Yield % 0.64
Market Cap 1046197.66
P/E 19.38
EPS 64.68
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 1246.65 1255.90 1240.85 1250.50 90409 112924590
26-Nov-2025 1238.85 1251.00 1235.10 1248.35 30494 37978963
25-Nov-2025 1232.30 1250.90 1231.85 1235.95 39339 48844552
24-Nov-2025 1246.00 1261.90 1218.90 1224.75 78287 96983039
21-Nov-2025 1247.25 1250.75 1238.00 1244.55 132936 165824552
20-Nov-2025 1253.85 1253.85 1237.60 1247.65 23640 29459288
19-Nov-2025 1243.10 1252.25 1237.50 1250.10 65197 81419516
18-Nov-2025 1241.15 1246.30 1232.60 1243.55 74594 92395559
17-Nov-2025 1249.60 1250.25 1240.50 1244.50 16382 20394659
14-Nov-2025 1241.30 1249.40 1231.85 1244.95 22038 27381650
13-Nov-2025 1241.75 1242.00 1227.65 1234.55 33002 40677161
12-Nov-2025 1221.85 1234.85 1214.55 1229.25 62111 76292977
11-Nov-2025 1207.60 1214.75 1199.00 1211.35 22981 27771660
10-Nov-2025 1206.95 1209.45 1195.25 1198.45 16253 19520582
07-Nov-2025 1209.45 1211.70 1198.80 1205.30 18282 22059523
06-Nov-2025 1193.85 1213.45 1193.60 1205.05 113256 136232926
04-Nov-2025 1197.45 1204.00 1193.20 1200.80 44334 53085298
03-Nov-2025 1203.85 1203.85 1188.00 1196.45 57409 68617326
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.