30-05-2026 06:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Procter & Gamble Health Ltd.
 
BSE Code 500126
ISIN Demat INE199A01012
Book Value 316.01
NSE Code PGHL
Dividend Yield % 3.39
Market Cap 100341.60
P/E 30.69
EPS 196.94
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2026 6099.95 6375.00 5968.00 6044.90 2620 16375041
27-May-2026 6029.95 6701.40 5865.55 6247.30 20736 130687300
26-May-2026 5725.05 5754.20 5597.55 5651.65 1024 5788062
25-May-2026 5620.05 5739.50 5569.25 5721.40 921 5207547
22-May-2026 5453.95 5681.50 5447.30 5561.45 1468 8231256
21-May-2026 5395.00 5469.85 5325.00 5441.20 321 1739438
20-May-2026 5300.05 5397.00 5300.05 5341.65 380 2036507
19-May-2026 4940.00 5370.40 4940.00 5346.40 20329 108743998
18-May-2026 5234.25 5265.55 5172.45 5261.90 189 984218
15-May-2026 5261.50 5320.00 5224.15 5286.55 332 1753947
14-May-2026 5255.00 5293.10 5201.25 5268.95 427 2244488
13-May-2026 5075.80 5251.50 5075.80 5222.20 745 3878696
12-May-2026 5237.60 5255.00 5070.10 5102.95 580 3012283
11-May-2026 5305.00 5360.00 5250.00 5269.45 498 2638763
08-May-2026 5304.95 5365.00 5291.00 5351.35 795 4239477
07-May-2026 5390.00 5396.55 5299.55 5314.25 913 4893242
06-May-2026 5200.00 5419.00 5179.95 5334.05 1242 6648799
05-May-2026 5117.50 5180.00 5117.50 5160.90 327 1686852
04-May-2026 5225.05 5225.05 5119.45 5150.25 1057 5461663
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.