28-11-2025 17:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Finolex Cables Ltd.
 
BSE Code 500144
ISIN Demat INE235A01022
Book Value 314.31
NSE Code FINCABLES
Dividend Yield % 1.07
Market Cap 114704.51
P/E 19.07
EPS 39.33
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 759.95 762.35 751.00 753.25 6083 4587957
26-Nov-2025 754.15 759.90 752.00 754.60 12430 9384054
25-Nov-2025 745.25 756.20 741.80 753.50 7286 5456080
24-Nov-2025 758.75 760.40 745.30 746.90 22824 17137382
21-Nov-2025 763.85 769.90 757.00 758.40 17854 13588075
20-Nov-2025 776.00 785.35 766.55 767.50 9046 6987127
19-Nov-2025 791.60 791.60 769.45 773.35 10474 8107050
18-Nov-2025 786.15 790.95 783.90 784.65 4251 3344436
17-Nov-2025 785.80 800.05 785.80 792.85 7679 6093132
14-Nov-2025 789.25 789.25 780.00 781.85 9517 7456971
13-Nov-2025 792.00 801.00 783.70 789.15 13385 10629578
12-Nov-2025 798.80 800.40 780.80 788.35 34706 27465959
11-Nov-2025 795.00 795.00 763.45 786.45 71108 55252342
10-Nov-2025 774.40 801.40 770.15 794.55 43307 34337060
07-Nov-2025 770.05 777.85 753.00 767.90 11963 9161007
06-Nov-2025 787.65 787.75 767.55 769.30 12420 9609542
04-Nov-2025 798.00 801.00 783.20 787.20 18422 14507325
03-Nov-2025 798.00 810.75 786.85 796.85 22024 17615400
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.