17-04-2026 14:31 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
HDFC Bank Ltd.
 
BSE Code 500180
ISIN Demat INE040A01034
Book Value 349.63
NSE Code HDFCBANK
Dividend Yield % 1.38
Market Cap 12312385.66
P/E 16.85
EPS 47.47
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Apr-2026 817.95 820.00 792.65 795.50 5397297 4328924902
15-Apr-2026 808.95 814.90 804.85 809.70 1427664 1156180265
13-Apr-2026 790.30 798.45 787.70 794.05 3011975 2382647085
10-Apr-2026 811.90 814.30 801.15 810.40 1104587 893773623
09-Apr-2026 815.10 818.00 793.00 797.25 5036592 4025596093
08-Apr-2026 804.00 817.75 796.00 816.10 3253160 2633973059
07-Apr-2026 767.80 773.55 760.35 772.05 1919687 1472492671
06-Apr-2026 756.30 773.00 745.05 771.20 2244500 1700158849
02-Apr-2026 734.95 755.00 726.75 751.10 2340032 1733821411
01-Apr-2026 742.40 756.00 739.20 742.15 4535927 3383975787
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.