21-06-2026 18:19 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
HFCL Ltd.
 
BSE Code 500183
ISIN Demat INE548A01028
Book Value 30.89
NSE Code HFCL
Dividend Yield % 0.10
Market Cap 320890.81
P/E 126.90
EPS 1.65
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Jun-2026 207.00 209.65 203.55 209.65 3263450 683516234
18-Jun-2026 197.00 199.70 194.60 199.70 1886579 373181723
17-Jun-2026 190.50 193.45 185.10 190.20 1633074 309226381
16-Jun-2026 186.75 189.40 181.50 188.95 1818465 337650959
15-Jun-2026 180.40 180.40 180.40 180.40 194371 35064528
12-Jun-2026 169.30 171.85 169.30 171.85 359072 61429692
11-Jun-2026 160.80 170.60 160.80 163.70 3458496 566234998
10-Jun-2026 175.35 176.65 169.25 169.25 1093849 186757120
09-Jun-2026 172.00 184.70 171.35 178.15 2834871 506281593
08-Jun-2026 177.85 178.10 177.85 177.85 1631080 290111379
05-Jun-2026 197.05 197.05 187.20 187.20 2465799 466390209
04-Jun-2026 199.25 208.80 193.80 197.05 4305588 865834573
03-Jun-2026 190.00 199.90 189.00 199.85 5034032 993314840
02-Jun-2026 180.70 191.30 176.75 190.40 3218167 599097021
01-Jun-2026 180.95 188.00 178.00 182.20 2785819 511064846
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.