27-02-2026 19:58 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Hindustan Zinc Ltd.
 
BSE Code 500188
ISIN Demat INE267A01025
Book Value 41.40
NSE Code HINDZINC
Dividend Yield % 4.80
Market Cap 2551458.88
P/E 21.82
EPS 27.67
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 613.15 617.75 601.85 603.85 194336 118989698
26-Feb-2026 620.95 620.95 608.40 609.60 217592 133887740
25-Feb-2026 605.25 621.00 602.60 618.65 721894 442587434
24-Feb-2026 594.00 600.90 588.50 598.35 457767 272184977
23-Feb-2026 605.05 608.00 585.60 590.95 622985 371609717
20-Feb-2026 587.00 591.50 582.80 589.60 173432 102064087
19-Feb-2026 591.10 596.50 582.05 584.00 421040 247822633
18-Feb-2026 578.25 589.85 577.60 585.30 362350 212076081
17-Feb-2026 588.40 590.00 574.95 581.15 254342 147823521
16-Feb-2026 587.05 596.30 583.20 594.00 407165 239995495
13-Feb-2026 597.05 608.20 591.20 593.15 719884 429718124
12-Feb-2026 630.00 633.55 621.25 623.70 343403 215223964
11-Feb-2026 623.90 631.00 618.25 629.05 395502 247001158
10-Feb-2026 632.00 632.00 613.00 617.65 428986 265297367
09-Feb-2026 628.80 630.60 614.65 628.80 682136 424806815
06-Feb-2026 596.75 610.70 594.10 608.95 575014 346090307
05-Feb-2026 600.70 612.60 594.05 610.75 750190 453793666
04-Feb-2026 634.65 643.85 619.55 639.15 1178935 752315636
03-Feb-2026 633.30 639.40 602.30 628.25 2041967 1266747868
02-Feb-2026 565.00 614.30 561.00 609.55 1904738 1124873930
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.