27-02-2026 19:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Ingersoll-Rand (India) Ltd.
 
BSE Code 500210
ISIN Demat INE177A01018
Book Value 228.69
NSE Code INGERRAND
Dividend Yield % 2.00
Market Cap 126186.77
P/E 48.74
EPS 82.01
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 4047.95 4055.80 3960.90 3997.30 1145 4587789
26-Feb-2026 3954.50 4160.00 3954.50 4068.35 1868 7563407
25-Feb-2026 3968.10 3979.70 3934.10 3954.45 261 1032558
24-Feb-2026 3940.05 4054.85 3929.25 3951.80 1420 5647120
23-Feb-2026 3902.00 3995.00 3868.85 3976.65 1071 4194338
20-Feb-2026 3835.45 3868.45 3824.15 3838.45 841 3234599
19-Feb-2026 3862.10 3894.15 3806.30 3833.10 1033 3979792
18-Feb-2026 3824.05 3922.10 3824.00 3847.35 2056 7971409
17-Feb-2026 3840.00 3923.90 3822.15 3830.30 1128 4342900
16-Feb-2026 3700.00 3939.70 3700.00 3852.45 4141 15972951
13-Feb-2026 3538.75 3839.00 3538.75 3724.40 52678 192322955
12-Feb-2026 3555.80 3572.20 3499.20 3538.75 150 530043
11-Feb-2026 3603.80 3649.95 3547.85 3583.95 685 2463280
10-Feb-2026 3475.50 3635.90 3475.50 3610.20 769 2743437
09-Feb-2026 3415.15 3511.95 3400.00 3475.40 105 365363
06-Feb-2026 3466.15 3468.85 3430.25 3449.60 222 764747
05-Feb-2026 3470.00 3504.10 3468.45 3497.50 199 693870
04-Feb-2026 3477.50 3511.00 3458.70 3490.15 177 617264
03-Feb-2026 3362.05 3476.15 3362.05 3468.10 1270 4370750
02-Feb-2026 3361.30 3361.80 3316.00 3350.30 213 712413
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.