28-08-2026 17:12 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
JSW Steel Ltd.
 
BSE Code 500228
ISIN Demat INE019A01038
Book Value 360.50
NSE Code JSWSTEEL
Dividend Yield % 0.53
Market Cap 3252453.77
P/E 45.36
EPS 29.32
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Aug-2026 1350.00 1350.30 1330.75 1338.70 104991 140548579
26-Aug-2026 1324.90 1341.00 1310.70 1334.05 60265 80035753
25-Aug-2026 1326.95 1326.95 1310.20 1320.90 59448 78314509
24-Aug-2026 1298.55 1323.50 1296.00 1323.50 105870 138704453
21-Aug-2026 1299.90 1300.40 1281.00 1291.80 390352 501573424
20-Aug-2026 1299.00 1310.00 1281.85 1296.00 110839 143471477
19-Aug-2026 1275.00 1284.20 1262.00 1281.30 256580 327690161
18-Aug-2026 1274.35 1285.50 1265.00 1280.00 22634 28876808
17-Aug-2026 1276.80 1291.00 1249.90 1282.00 441316 561378503
14-Aug-2026 1272.15 1276.20 1260.70 1267.00 20523 26026898
13-Aug-2026 1270.00 1276.00 1263.70 1276.00 230035 292568117
12-Aug-2026 1286.90 1288.65 1268.30 1282.00 23379 29871349
11-Aug-2026 1306.70 1306.70 1276.70 1282.00 23128 29863701
10-Aug-2026 1303.95 1311.30 1296.00 1296.00 98188 127972604
07-Aug-2026 1297.90 1309.85 1288.15 1293.50 41312 53630939
06-Aug-2026 1329.00 1333.30 1303.75 1308.00 92910 122584359
05-Aug-2026 1308.75 1331.40 1286.00 1330.00 82616 108101913
04-Aug-2026 1291.45 1295.00 1275.70 1287.10 26021 33491511
03-Aug-2026 1279.00 1294.00 1269.25 1280.00 62390 79829360
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.