28-11-2025 17:30 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
JSW Steel Ltd.
 
BSE Code 500228
ISIN Demat INE019A01038
Book Value 340.94
NSE Code JSWSTEEL
Dividend Yield % 0.24
Market Cap 2844062.96
P/E 40.61
EPS 28.64
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Nov-2025 1158.45 1172.00 1154.75 1160.50 66959 77815193
27-Nov-2025 1156.15 1162.90 1137.75 1160.25 50083 57712419
26-Nov-2025 1115.05 1156.60 1114.10 1154.45 67558 77471860
25-Nov-2025 1106.10 1124.00 1106.10 1111.80 23133 25828411
24-Nov-2025 1142.45 1144.20 1104.05 1106.10 40313 45085230
21-Nov-2025 1164.15 1166.25 1133.00 1140.50 13072 15047935
20-Nov-2025 1169.50 1174.85 1161.30 1169.75 10451 12218876
19-Nov-2025 1164.00 1170.35 1158.10 1164.65 9486 11046018
18-Nov-2025 1173.95 1178.90 1153.60 1161.95 36191 42049908
17-Nov-2025 1171.70 1177.00 1165.50 1175.30 11470 13437456
14-Nov-2025 1184.70 1184.70 1159.80 1167.15 15484 18093425
13-Nov-2025 1189.90 1200.20 1178.40 1183.10 35148 41814405
12-Nov-2025 1192.05 1200.00 1180.00 1185.90 17928 21253293
11-Nov-2025 1184.90 1206.40 1166.55 1192.00 39304 46825249
10-Nov-2025 1174.75 1184.70 1171.45 1179.35 31242 36783747
07-Nov-2025 1164.85 1182.20 1152.00 1171.75 56914 66379919
06-Nov-2025 1182.85 1182.85 1162.00 1168.45 14690 17185076
04-Nov-2025 1200.05 1201.00 1175.35 1181.20 16151 19165030
03-Nov-2025 1210.05 1217.25 1189.25 1194.30 49541 59570791
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.