17-08-2025 21:28 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Kotak Mahindra Bank Ltd.
 
BSE Code 500247
ISIN Demat INE237A01028
Book Value 605.61
NSE Code KOTAKBANK
Dividend Yield % 0.13
Market Cap 3935186.52
P/E 29.19
EPS 67.80
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 1989.55 1993.30 1975.60 1978.95 240132 476523876
13-Aug-2025 1973.85 1995.95 1962.70 1988.15 119283 237226867
12-Aug-2025 1979.80 1985.25 1956.60 1958.95 159077 313003625
11-Aug-2025 1960.05 2017.00 1956.45 1976.85 81687 160663979
08-Aug-2025 1988.00 1999.00 1948.25 1950.90 463540 921063391
07-Aug-2025 1981.00 1995.00 1970.10 1992.35 169401 334892451
06-Aug-2025 2001.90 2025.00 1993.15 2002.15 39594 79589947
05-Aug-2025 2007.00 2007.00 1995.00 2003.00 52193 104428036
04-Aug-2025 1990.00 2007.00 1983.00 1996.95 11614 23186482
01-Aug-2025 1978.60 2006.10 1973.70 1992.10 68724 137044618
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.