14-07-2026 10:02 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Kotak Mahindra Bank Ltd.
 
BSE Code 500247
ISIN Demat INE237A01036
Book Value 135.92
NSE Code KOTAKBANK
Dividend Yield % 0.17
Market Cap 3788701.52
P/E 27.05
EPS 14.08
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Jul-2026 375.60 385.20 375.35 384.70 2734330 1037143384
10-Jul-2026 378.20 381.10 377.15 377.80 3124199 1186895696
09-Jul-2026 370.50 378.05 368.45 377.05 7697682 2867788454
08-Jul-2026 378.70 381.70 369.00 370.50 679090 255223440
07-Jul-2026 381.90 382.90 378.70 381.70 1069130 407162506
06-Jul-2026 392.05 392.50 380.70 381.25 9041518 3469003221
03-Jul-2026 397.90 403.05 394.65 396.70 3828092 1518299848
02-Jul-2026 401.30 405.00 397.20 399.60 807951 323137942
01-Jul-2026 398.60 401.30 393.30 400.35 1354408 536636800
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.