27-02-2026 13:15 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Trent Ltd.
 
BSE Code 500251
ISIN Demat INE849A01020
Book Value 204.08
NSE Code TRENT
Dividend Yield % 0.13
Market Cap 1390187.04
P/E 74.62
EPS 52.41
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 3924.10 3949.10 3843.00 3857.75 147809 574257523
25-Feb-2026 3935.05 3964.65 3901.00 3928.10 74747 294530105
24-Feb-2026 4077.85 4077.85 3905.00 3934.65 34331 136535047
23-Feb-2026 4088.40 4118.15 4040.00 4053.40 20381 82903722
20-Feb-2026 4066.45 4124.95 4039.30 4088.75 17012 69543313
19-Feb-2026 4156.55 4177.45 4051.10 4066.45 16986 69470336
18-Feb-2026 4164.05 4201.95 4138.65 4186.15 16851 70198387
17-Feb-2026 4227.30 4227.30 4131.55 4176.90 170653 712806758
16-Feb-2026 4239.95 4296.05 4201.35 4228.95 21200 90105978
13-Feb-2026 4249.75 4299.15 4194.75 4251.35 16732 70988892
12-Feb-2026 4210.35 4299.00 4180.60 4284.70 52042 221781362
11-Feb-2026 4204.20 4228.00 4132.25 4220.60 37661 157336126
10-Feb-2026 4181.00 4202.90 4157.00 4184.75 32121 134200703
09-Feb-2026 4118.90 4238.00 4098.00 4172.50 159213 660169179
06-Feb-2026 4130.00 4156.40 4046.00 4118.90 66842 274459317
05-Feb-2026 3999.95 4141.00 3865.10 4131.60 178801 726634782
04-Feb-2026 3822.75 4070.00 3805.00 4013.20 83618 331735842
03-Feb-2026 3851.35 3900.00 3793.10 3822.65 40934 156198104
02-Feb-2026 3731.30 3731.30 3643.70 3719.10 32246 118736017
01-Feb-2026 3797.65 3804.95 3700.00 3731.30 60820 227591688
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.