17-04-2026 18:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Lupin Ltd.
 
BSE Code 500257
ISIN Demat INE326A01037
Book Value 611.19
NSE Code LUPIN
Dividend Yield % 0.52
Market Cap 1062598.55
P/E 19.34
EPS 120.18
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 2322.30 2334.15 2302.60 2324.25 39022 90557929
16-Apr-2026 2341.20 2345.00 2296.80 2326.50 34901 80699416
15-Apr-2026 2357.75 2357.75 2330.00 2339.20 17000 39799656
13-Apr-2026 2330.10 2339.00 2301.05 2312.35 43227 100302377
10-Apr-2026 2298.15 2336.95 2290.50 2332.70 38797 90274867
09-Apr-2026 2305.05 2312.80 2271.55 2296.15 96334 220897186
08-Apr-2026 2334.95 2334.95 2257.00 2293.55 53866 122787750
07-Apr-2026 2288.80 2309.90 2247.65 2296.60 7961 18168280
06-Apr-2026 2274.95 2289.00 2232.35 2277.90 22362 50394848
02-Apr-2026 2271.95 2285.30 2171.95 2276.80 20977 46693395
01-Apr-2026 2333.25 2359.90 2258.65 2273.60 21510 49483022
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.