14-10-2025 16:07 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
NCC Ltd.
 
BSE Code 500294
ISIN Demat INE868B01028
Book Value 121.48
NSE Code NCC
Dividend Yield % 1.08
Market Cap 128112.10
P/E 17.07
EPS 11.95
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Oct-2025 209.85 210.35 207.05 208.35 106461 22175276
10-Oct-2025 209.95 212.25 209.50 210.80 117789 24872270
09-Oct-2025 207.85 210.40 206.10 209.70 72426 15087694
08-Oct-2025 211.95 211.95 205.80 206.20 127454 26476413
07-Oct-2025 210.35 212.00 210.00 211.25 43562 9182700
06-Oct-2025 208.20 210.65 208.20 210.40 118678 24894738
03-Oct-2025 210.15 210.65 208.85 210.40 53746 11264856
01-Oct-2025 208.35 210.20 206.90 209.90 76261 15924881
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.