14-10-2025 01:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Grasim Industries Ltd.
 
BSE Code 500300
ISIN Demat INE047A01021
Book Value 795.15
NSE Code GRASIM
Dividend Yield % 0.36
Market Cap 1902460.91
P/E 0.00
EPS 2.15
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Oct-2025 2799.55 2810.05 2777.50 2795.35 21398 59680224
10-Oct-2025 2790.95 2831.40 2790.95 2812.95 7493 21081629
09-Oct-2025 2776.15 2816.00 2776.15 2811.90 6807 19039022
08-Oct-2025 2814.55 2819.90 2763.90 2778.80 25184 69819755
07-Oct-2025 2810.00 2825.00 2790.90 2808.45 2975 8373000
06-Oct-2025 2790.00 2813.20 2777.40 2806.70 48288 135322568
03-Oct-2025 2819.95 2819.95 2764.80 2797.75 14750 41119614
01-Oct-2025 2775.00 2796.65 2732.05 2792.45 45159 124410001
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.