14-04-2026 03:24 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Grasim Industries Ltd.
 
BSE Code 500300
ISIN Demat INE047A01021
Book Value 805.78
NSE Code GRASIM
Dividend Yield % 0.37
Market Cap 1845224.09
P/E 823.98
EPS 3.29
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Apr-2026 2661.95 2737.80 2661.95 2711.25 39171 106108924
10-Apr-2026 2740.15 2778.65 2728.00 2745.80 8845 24344375
09-Apr-2026 2733.65 2771.80 2722.40 2740.25 34064 93575172
08-Apr-2026 2698.65 2793.50 2694.60 2755.95 11502 31610858
07-Apr-2026 2607.30 2631.90 2578.00 2620.85 15925 41560671
06-Apr-2026 2561.35 2625.15 2534.40 2616.45 28178 72007091
02-Apr-2026 2552.05 2573.55 2514.70 2563.55 12522 31820184
01-Apr-2026 2759.80 2759.80 2577.00 2593.85 18415 47740220
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.