13-01-2026 09:45 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Grasim Industries Ltd.
 
BSE Code 500300
ISIN Demat INE047A01021
Book Value 808.35
NSE Code GRASIM
Dividend Yield % 0.36
Market Cap 1913077.97
P/E 832.75
EPS 3.38
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Jan-2026 2773.75 2821.30 2741.00 2808.35 8212 22787496
09-Jan-2026 2783.50 2807.60 2766.75 2775.55 3338 9294886
08-Jan-2026 2822.85 2828.10 2787.20 2791.35 5181 14540109
07-Jan-2026 2865.90 2879.85 2828.85 2837.30 4149 11802673
06-Jan-2026 2850.65 2879.90 2845.00 2865.60 48515 138948486
05-Jan-2026 2861.15 2893.55 2842.60 2849.10 10301 29628388
02-Jan-2026 2830.40 2882.30 2830.40 2858.40 39917 114091049
01-Jan-2026 2853.35 2855.00 2824.55 2851.65 6529 18556061
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.