27-08-2026 15:19 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Oil & Natural Gas Corporation Ltd.
 
BSE Code 500312
ISIN Demat INE213A01029
Book Value 277.26
NSE Code ONGC
Dividend Yield % 5.71
Market Cap 2917366.75
P/E 6.96
EPS 33.31
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Aug-2026 233.50 234.00 230.95 232.90 439619 102237113
25-Aug-2026 236.50 236.80 233.35 234.50 2145856 505293462
24-Aug-2026 236.70 238.05 235.65 236.50 557971 131922438
21-Aug-2026 238.80 239.25 236.35 236.65 219995 52292281
20-Aug-2026 239.50 239.50 233.60 238.10 974505 231293754
19-Aug-2026 241.35 242.10 237.50 238.00 1020191 244973641
18-Aug-2026 239.50 241.30 238.00 239.35 2251921 540177890
17-Aug-2026 238.00 239.50 236.10 238.50 1599391 381286546
14-Aug-2026 239.80 239.80 235.20 236.40 303541 71924550
13-Aug-2026 238.80 240.50 238.20 239.25 280627 67163848
12-Aug-2026 239.75 241.20 238.65 239.20 693592 166228373
11-Aug-2026 241.45 243.55 239.80 240.00 926606 223245813
10-Aug-2026 240.35 241.25 238.30 239.50 330576 79178013
07-Aug-2026 238.05 241.65 237.05 237.65 612224 146647440
06-Aug-2026 241.95 241.95 236.50 237.80 445266 105842426
05-Aug-2026 245.00 245.00 239.15 239.40 724272 174495680
04-Aug-2026 242.45 243.20 240.70 241.80 193755 46894163
03-Aug-2026 242.00 242.55 240.15 240.85 465453 112366679
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.