27-02-2026 13:14 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value 419.65
NSE Code RELIANCE
Dividend Yield % 0.39
Market Cap 19043572.11
P/E 39.97
EPS 35.21
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 1399.95 1412.65 1391.60 1405.45 3146620 4416731277
25-Feb-2026 1436.00 1440.00 1393.50 1398.20 820874 1165321262
24-Feb-2026 1426.95 1433.45 1415.00 1430.15 218568 310997496
23-Feb-2026 1420.25 1434.90 1418.30 1427.90 488729 696915237
20-Feb-2026 1410.00 1427.75 1406.85 1420.05 357252 507115166
19-Feb-2026 1441.55 1444.05 1401.00 1410.80 1156640 1636347234
18-Feb-2026 1425.40 1442.35 1419.00 1441.25 368386 525893734
17-Feb-2026 1432.40 1432.40 1418.80 1422.80 180120 256371513
16-Feb-2026 1418.25 1439.00 1409.20 1436.40 477800 680219601
13-Feb-2026 1440.40 1451.45 1416.20 1419.90 793137 1129486925
12-Feb-2026 1468.60 1473.20 1445.55 1449.85 1590356 2308298413
11-Feb-2026 1458.55 1469.90 1454.45 1468.55 405321 593916063
10-Feb-2026 1466.30 1470.55 1452.60 1458.55 274911 401346109
09-Feb-2026 1459.90 1465.75 1453.15 1461.40 390479 570919354
06-Feb-2026 1440.05 1452.80 1433.10 1450.85 348407 502877708
05-Feb-2026 1457.00 1460.90 1439.65 1443.40 1560195 2252364635
04-Feb-2026 1438.10 1464.05 1438.10 1456.60 837314 1218149451
03-Feb-2026 1481.45 1489.00 1431.00 1437.85 878787 1271453593
02-Feb-2026 1341.00 1392.90 1336.00 1390.15 327928 448602917
01-Feb-2026 1395.90 1410.95 1335.70 1346.00 690898 951177918
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.