27-02-2026 13:13 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Pidilite Industries Ltd.
 
BSE Code 500331
ISIN Demat INE318A01026
Book Value 98.69
NSE Code PIDILITIND
Dividend Yield % 0.66
Market Cap 1530641.90
P/E 67.05
EPS 22.43
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 1492.00 1525.00 1487.10 1516.90 27062 40814677
25-Feb-2026 1474.60 1502.00 1474.60 1498.95 25930 38757613
24-Feb-2026 1477.90 1486.75 1471.00 1480.95 15954 23613571
23-Feb-2026 1464.20 1485.00 1464.15 1481.25 7865 11627168
20-Feb-2026 1462.10 1475.20 1459.50 1464.15 20783 30464791
19-Feb-2026 1488.55 1488.55 1461.85 1465.10 228030 334850664
18-Feb-2026 1475.05 1503.90 1475.05 1488.55 58424 87314702
17-Feb-2026 1483.00 1498.00 1480.00 1495.05 31627 47184763
16-Feb-2026 1473.90 1493.00 1464.05 1487.20 4681 6948150
13-Feb-2026 1495.70 1495.70 1471.90 1478.45 4648 6886635
12-Feb-2026 1493.35 1503.05 1476.20 1495.85 20845 31067088
11-Feb-2026 1470.85 1494.00 1470.85 1480.20 3842 5703423
10-Feb-2026 1490.80 1490.80 1467.45 1478.60 9016 13321592
09-Feb-2026 1495.00 1497.85 1472.00 1488.00 7734 11477384
06-Feb-2026 1477.95 1493.00 1472.45 1488.15 13059 19383109
05-Feb-2026 1463.80 1482.30 1458.35 1469.00 17281 25442932
04-Feb-2026 1454.45 1478.00 1430.10 1459.80 52043 75715174
03-Feb-2026 1426.35 1453.75 1411.75 1427.85 82428 117681935
02-Feb-2026 1421.50 1433.40 1398.90 1414.20 24104 33946512
01-Feb-2026 1420.20 1433.70 1409.30 1421.45 11793 16799384
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.