18-04-2026 21:02 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Tata Power Company Ltd.
 
BSE Code 500400
ISIN Demat INE245A01021
Book Value 58.51
NSE Code TATAPOWER
Dividend Yield % 0.53
Market Cap 1365847.89
P/E 113.82
EPS 3.76
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 428.05 432.00 424.70 427.45 861948 368471366
16-Apr-2026 428.90 429.40 416.30 427.25 496975 210223767
15-Apr-2026 412.85 423.90 410.10 421.80 802590 336370520
13-Apr-2026 393.35 417.00 390.35 409.45 1994335 815708578
10-Apr-2026 396.90 401.20 395.00 399.50 171733 68400095
09-Apr-2026 395.85 398.85 392.00 394.55 309356 122164919
08-Apr-2026 398.60 398.60 392.15 394.90 298381 117792496
07-Apr-2026 381.55 388.50 378.80 387.65 411764 158625027
06-Apr-2026 385.10 387.00 378.55 384.20 248561 95109923
02-Apr-2026 379.00 386.35 367.85 384.90 594172 223318056
01-Apr-2026 386.25 390.00 378.45 380.20 343960 131762026
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.