14-10-2025 00:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Tata Power Company Ltd.
 
BSE Code 500400
ISIN Demat INE245A01021
Book Value 58.99
NSE Code TATAPOWER
Dividend Yield % 0.58
Market Cap 1249857.06
P/E 42.87
EPS 9.12
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Oct-2025 387.65 392.00 385.25 391.15 652587 252981437
10-Oct-2025 393.00 396.70 389.55 390.05 941543 370679498
09-Oct-2025 386.15 389.20 381.60 388.30 544726 210685386
08-Oct-2025 391.10 393.15 384.25 385.40 249961 97003152
07-Oct-2025 395.15 397.15 391.50 392.25 425403 167438471
06-Oct-2025 393.15 396.55 389.50 395.55 863672 338969335
03-Oct-2025 391.60 395.35 390.00 394.85 218345 85729398
01-Oct-2025 386.70 392.80 386.70 391.00 657866 256458375
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.