27-02-2026 13:18 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Tata Power Company Ltd.
 
BSE Code 500400
ISIN Demat INE245A01021
Book Value 58.51
NSE Code TATAPOWER
Dividend Yield % 0.60
Market Cap 1208956.72
P/E 100.75
EPS 3.76
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 373.70 385.25 373.70 380.05 302743 115190940
25-Feb-2026 379.80 383.60 376.40 381.20 1184105 450294794
24-Feb-2026 377.70 380.40 372.50 379.75 193497 72736245
23-Feb-2026 379.50 381.55 377.00 378.95 230878 87450042
20-Feb-2026 369.40 378.95 369.35 377.95 306749 115046717
19-Feb-2026 379.55 381.75 368.25 369.50 112734 42034354
18-Feb-2026 378.00 382.05 377.85 379.25 218575 83083897
17-Feb-2026 381.85 384.00 377.00 378.15 180391 68589588
16-Feb-2026 371.55 384.20 371.00 381.95 742445 281616037
13-Feb-2026 378.85 378.85 370.70 374.15 235541 88114346
12-Feb-2026 375.75 381.55 371.50 380.40 256907 96653966
11-Feb-2026 371.10 377.50 366.75 375.30 202480 75330297
10-Feb-2026 368.75 370.30 367.50 369.90 260316 96074128
09-Feb-2026 366.95 369.15 365.10 368.75 138470 50831290
06-Feb-2026 364.50 366.60 361.00 365.75 146520 53267320
05-Feb-2026 363.20 366.60 360.85 364.30 292481 106246973
04-Feb-2026 365.65 372.20 363.35 371.30 370533 137160788
03-Feb-2026 366.20 372.10 364.00 365.05 225911 82877570
02-Feb-2026 354.70 360.70 348.45 358.75 218525 77219178
01-Feb-2026 367.25 371.90 351.70 354.15 637627 231381555
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.