14-10-2025 01:14 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Hindalco Industries Ltd.
 
BSE Code 500440
ISIN Demat INE038A01020
Book Value 321.96
NSE Code HINDALCO
Dividend Yield % 0.65
Market Cap 1730364.42
P/E 25.53
EPS 30.16
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Oct-2025 772.35 774.05 766.95 770.00 343491 263962995
10-Oct-2025 774.20 775.45 764.35 773.80 65565 50452179
09-Oct-2025 769.50 779.85 768.85 773.80 206012 159660923
08-Oct-2025 774.90 781.50 767.00 767.95 192295 148610916
07-Oct-2025 776.00 780.70 766.15 767.50 284665 218661422
06-Oct-2025 781.15 784.55 774.50 776.40 167261 130013774
03-Oct-2025 768.80 790.95 764.10 780.25 274392 214401549
01-Oct-2025 765.55 769.15 755.60 766.05 430725 327612320
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.