28-11-2025 14:12 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
The Federal Bank Ltd.
 
BSE Code 500469
ISIN Demat INE171A01029
Book Value 142.45
NSE Code FEDERALBNK
Dividend Yield % 0.47
Market Cap 630273.64
P/E 16.57
EPS 15.45
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 255.75 256.85 253.35 254.70 174726 44464633
26-Nov-2025 255.80 258.75 254.00 256.55 427773 109745140
25-Nov-2025 248.10 256.80 247.55 255.85 660047 167197676
24-Nov-2025 245.80 251.10 244.60 248.05 627771 156243424
21-Nov-2025 243.50 247.60 243.50 245.00 693585 170735155
20-Nov-2025 246.90 246.90 243.80 244.75 268214 65761846
19-Nov-2025 245.05 248.50 244.70 246.20 546222 134625153
18-Nov-2025 239.95 246.70 239.00 244.65 786083 191457368
17-Nov-2025 236.80 240.00 235.50 239.00 236139 56259175
14-Nov-2025 234.95 237.05 234.95 236.25 73917 17454305
13-Nov-2025 238.15 238.55 235.30 235.65 152473 36078774
12-Nov-2025 236.00 239.85 233.35 239.10 173415 41000098
11-Nov-2025 238.70 238.70 235.40 235.85 101030 23890689
10-Nov-2025 236.95 238.75 236.60 238.35 224408 53389259
07-Nov-2025 234.35 238.20 232.50 237.30 163187 38563433
06-Nov-2025 237.80 238.40 235.00 235.65 147001 34763791
04-Nov-2025 237.85 238.40 234.75 237.80 242477 57380538
03-Nov-2025 236.35 238.90 236.30 237.90 406014 96496711
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.