14-10-2025 01:19 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
The Federal Bank Ltd.
 
BSE Code 500469
ISIN Demat INE171A01029
Book Value 139.32
NSE Code FEDERALBNK
Dividend Yield % 0.56
Market Cap 523750.28
P/E 13.42
EPS 15.87
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Oct-2025 207.80 213.40 207.80 212.95 614310 130022466
10-Oct-2025 207.25 210.15 206.90 208.95 316886 66166517
09-Oct-2025 203.75 207.90 202.30 207.30 356633 73501795
08-Oct-2025 200.30 203.50 199.25 202.45 586234 117931398
07-Oct-2025 194.15 199.95 194.15 199.25 705814 140430801
06-Oct-2025 192.00 194.00 191.75 193.55 184958 35732457
03-Oct-2025 193.50 195.50 192.15 192.40 126385 24453348
01-Oct-2025 192.75 194.60 191.65 193.70 175020 33788892
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.