27-02-2026 13:14 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Tata Steel Ltd.
 
BSE Code 500470
ISIN Demat INE081A01020
Book Value 136.17
NSE Code TATASTEEL
Dividend Yield % 1.69
Market Cap 2665842.02
P/E 18.29
EPS 11.68
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 215.15 215.90 213.05 215.50 4392921 942175152
25-Feb-2026 210.45 216.50 209.50 214.65 3445888 738699128
24-Feb-2026 207.50 209.50 206.80 209.15 1011332 210621107
23-Feb-2026 210.00 210.00 205.45 208.05 1260463 261822760
20-Feb-2026 206.70 209.25 204.75 208.25 2776224 578528926
19-Feb-2026 211.35 211.35 204.30 205.45 1321327 275097205
18-Feb-2026 203.10 209.70 203.10 209.00 2626361 546863598
17-Feb-2026 205.90 205.90 201.65 203.10 1037229 210674378
16-Feb-2026 199.40 206.00 199.40 205.75 1501332 306389900
13-Feb-2026 207.65 207.65 202.60 203.20 1245643 255150715
12-Feb-2026 207.70 210.30 206.70 208.10 2506326 522894218
11-Feb-2026 209.95 210.20 205.35 207.65 9070817 1894326203
10-Feb-2026 202.80 211.15 201.25 207.95 25316794 5266530283
09-Feb-2026 201.05 206.40 197.55 202.10 4906590 993056554
06-Feb-2026 197.35 197.50 194.50 197.05 764144 149829467
05-Feb-2026 194.90 198.10 191.80 197.65 1488517 290811664
04-Feb-2026 191.00 196.10 191.00 195.25 1739102 339293772
03-Feb-2026 193.25 196.30 191.45 192.95 1902188 367825593
02-Feb-2026 185.60 189.00 182.50 188.60 1705712 315179945
01-Feb-2026 190.00 193.80 184.50 185.60 1911213 362639678
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.