28-08-2026 18:21 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Cummins India Ltd.
 
BSE Code 500480
ISIN Demat INE298A01020
Book Value 304.50
NSE Code CUMMINSIND
Dividend Yield % 1.27
Market Cap 1437282.00
P/E 62.93
EPS 82.39
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Aug-2026 5200.40 5210.00 5128.50 5185.00 13056 67235123
27-Aug-2026 5151.05 5265.00 5140.35 5200.00 5931 30809604
26-Aug-2026 5225.50 5237.55 5135.00 5199.45 23489 121890822
25-Aug-2026 5226.50 5238.30 5150.85 5230.00 172280 894514019
24-Aug-2026 5065.35 5177.00 5065.35 5175.00 15150 77935001
21-Aug-2026 5168.15 5210.00 5095.00 5110.75 9470 48602723
20-Aug-2026 5215.20 5254.60 5193.00 5203.50 10265 53492652
19-Aug-2026 5285.40 5344.95 5206.05 5240.00 16077 84461984
18-Aug-2026 5423.05 5487.45 5354.00 5354.00 6211 33627799
17-Aug-2026 5370.15 5474.25 5339.25 5450.00 24370 132465292
14-Aug-2026 5338.05 5425.00 5333.55 5404.05 18963 102250821
13-Aug-2026 5429.90 5429.90 5330.00 5338.00 79290 425339612
12-Aug-2026 5325.90 5389.40 5325.90 5352.95 45313 242604480
11-Aug-2026 5406.65 5436.95 5360.00 5375.90 50102 268833730
10-Aug-2026 5426.20 5472.00 5399.00 5470.00 4686 25440412
07-Aug-2026 5391.20 5471.00 5350.00 5420.00 8888 48242018
06-Aug-2026 5171.00 5454.35 5171.00 5390.20 114270 613790302
05-Aug-2026 5590.00 5590.00 5350.00 5408.00 16702 90899978
04-Aug-2026 5510.70 5594.40 5444.50 5495.00 11000 60819155
03-Aug-2026 5501.00 5544.00 5483.60 5497.00 8491 46825785
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.