14-10-2025 01:07 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Bharat Petroleum Corporation Ltd.
 
BSE Code 500547
ISIN Demat INE029A01011
Book Value 200.88
NSE Code BPCL
Dividend Yield % 2.96
Market Cap 1466197.93
P/E 8.95
EPS 37.77
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Oct-2025 339.05 341.60 335.10 337.95 423097 142799478
10-Oct-2025 344.60 347.35 337.75 338.70 95242 32629812
09-Oct-2025 345.40 351.00 343.00 343.25 224576 77573666
08-Oct-2025 341.70 350.05 339.70 345.05 218258 75453298
07-Oct-2025 343.50 346.15 341.20 341.85 197425 67747101
06-Oct-2025 341.80 345.25 338.75 343.50 232044 79488679
03-Oct-2025 343.15 344.70 337.65 341.40 189905 64687513
01-Oct-2025 339.80 347.55 338.65 339.85 585769 199661414
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.