18-04-2026 17:33 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Bharat Petroleum Corporation Ltd.
 
BSE Code 500547
ISIN Demat INE029A01011
Book Value 228.84
NSE Code BPCL
Dividend Yield % 3.20
Market Cap 1353830.64
P/E 5.80
EPS 53.76
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 309.00 313.70 305.40 312.05 532270 165426181
16-Apr-2026 315.40 315.40 307.30 308.00 366395 113680226
15-Apr-2026 309.15 311.40 299.00 310.25 920157 281402473
13-Apr-2026 282.70 293.95 282.70 292.65 842968 244671270
10-Apr-2026 298.05 303.00 296.30 299.35 763489 228934866
09-Apr-2026 296.35 299.55 293.00 297.40 546159 161860806
08-Apr-2026 301.90 301.90 293.00 298.05 1523692 453099277
07-Apr-2026 273.40 278.25 271.00 277.40 706006 192946264
06-Apr-2026 278.25 279.90 272.20 278.75 783831 215371285
02-Apr-2026 276.45 281.80 266.55 278.30 599347 162860841
01-Apr-2026 292.60 292.60 280.15 281.20 1330701 378360547
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.