24-11-2025 05:13 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
The Great Eastern Shipping Company Ltd.
 
BSE Code 500620
ISIN Demat INE017A01032
Book Value 886.79
NSE Code GESHIP
Dividend Yield % 2.71
Market Cap 156644.13
P/E 8.80
EPS 124.75
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
21-Nov-2025 1096.75 1123.50 1088.00 1097.20 16743 18448918
20-Nov-2025 1121.20 1124.75 1095.15 1099.45 11432 12707723
19-Nov-2025 1137.45 1137.45 1115.65 1117.80 6526 7340345
18-Nov-2025 1132.45 1141.95 1119.65 1130.15 10081 11377724
17-Nov-2025 1130.20 1144.00 1109.60 1132.35 17294 19495246
14-Nov-2025 1128.45 1145.10 1128.45 1133.80 9392 10649030
13-Nov-2025 1167.55 1167.55 1125.15 1134.45 46842 53419618
12-Nov-2025 1121.85 1180.70 1110.00 1161.55 90295 105027867
11-Nov-2025 1089.20 1124.20 1083.05 1107.40 28715 31873910
10-Nov-2025 1089.30 1092.00 1059.65 1087.85 20973 22592888
07-Nov-2025 1045.00 1087.85 1027.20 1084.65 26214 27817997
06-Nov-2025 1050.75 1065.00 1044.45 1048.45 18871 19835766
04-Nov-2025 1084.40 1095.25 1051.50 1054.80 33443 36050560
03-Nov-2025 1096.00 1113.50 1079.00 1083.85 31391 34354491
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.