11-01-2026 21:10 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
The Great Eastern Shipping Company Ltd.
 
BSE Code 500620
ISIN Demat INE017A01032
Book Value 886.79
NSE Code GESHIP
Dividend Yield % 2.73
Market Cap 155130.80
P/E 8.71
EPS 124.75
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
09-Jan-2026 1087.95 1106.15 1076.65 1086.60 19155 20907031
08-Jan-2026 1113.25 1122.00 1076.30 1085.00 22626 24944681
07-Jan-2026 1082.15 1114.00 1082.15 1109.25 17425 19250660
06-Jan-2026 1127.95 1132.90 1085.00 1094.80 10545 11625743
05-Jan-2026 1097.85 1135.30 1097.85 1125.85 16975 19131848
02-Jan-2026 1113.30 1118.30 1108.15 1115.25 2570 2858579
01-Jan-2026 1130.25 1135.60 1110.25 1113.05 10207 11423894
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.