14-09-2025 15:30 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
The Great Eastern Shipping Company Ltd.
 
BSE Code 500620
ISIN Demat INE017A01032
Book Value 867.23
NSE Code GESHIP
Dividend Yield % 3.00
Market Cap 141539.36
P/E 7.50
EPS 132.13
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Sep-2025 981.70 995.05 981.70 991.40 9738 9627556
11-Sep-2025 981.65 998.50 981.65 986.00 14744 14598994
10-Sep-2025 985.90 994.05 981.65 988.05 15264 15082443
09-Sep-2025 948.85 992.50 948.85 977.05 45087 44188846
08-Sep-2025 963.65 970.60 943.30 948.80 18800 18000051
05-Sep-2025 971.20 974.95 962.00 972.05 6859 6632253
04-Sep-2025 960.05 974.00 956.95 970.95 7548 7312942
03-Sep-2025 952.10 970.35 952.10 958.40 14846 14265416
02-Sep-2025 964.65 973.60 949.60 961.45 4640 4473099
01-Sep-2025 926.00 961.10 922.25 955.10 7528 7090824
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.