12-07-2025 13:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
The Great Eastern Shipping Company Ltd.
 
BSE Code 500620
ISIN Demat INE017A01032
Book Value 840.02
NSE Code GESHIP
Dividend Yield % 2.99
Market Cap 141703.55
P/E 6.54
EPS 151.73
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
11-Jul-2025 1002.45 1021.00 990.10 992.55 24458 24615890
10-Jul-2025 1025.35 1028.60 1003.00 1005.90 35074 35541412
09-Jul-2025 1010.55 1033.45 1005.00 1028.70 23185 23627466
08-Jul-2025 1017.40 1037.95 1012.00 1015.40 23919 24430860
07-Jul-2025 1046.85 1053.70 1020.30 1022.60 34451 35429186
04-Jul-2025 1002.15 1040.00 1002.15 1032.95 114053 117289970
03-Jul-2025 1000.35 1031.00 998.00 1000.35 93004 94247133
02-Jul-2025 975.80 1003.75 972.05 1000.00 51665 51189825
01-Jul-2025 981.20 991.50 976.00 980.20 47187 46507070
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.