22-04-2026 18:13 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
The Great Eastern Shipping Company Ltd.
 
BSE Code 500620
ISIN Demat INE017A01032
Book Value 932.57
NSE Code GESHIP
Dividend Yield % 2.05
Market Cap 206755.40
P/E 11.77
EPS 122.99
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
22-Apr-2026 1433.05 1463.15 1431.30 1448.20 24912 36062945
21-Apr-2026 1423.50 1475.40 1423.50 1446.35 18995 27643112
20-Apr-2026 1432.95 1468.00 1415.30 1422.75 33745 48380867
17-Apr-2026 1382.95 1436.00 1382.95 1425.30 18065 25520438
16-Apr-2026 1418.00 1420.00 1374.85 1381.25 23457 32632577
15-Apr-2026 1335.95 1405.90 1335.95 1401.10 46838 65372816
13-Apr-2026 1355.05 1365.50 1322.55 1335.35 16200 21729451
10-Apr-2026 1399.85 1403.10 1365.20 1370.40 12846 17741262
09-Apr-2026 1383.50 1402.00 1360.50 1391.15 35635 49174613
08-Apr-2026 1498.85 1498.85 1377.35 1389.70 74430 104716245
07-Apr-2026 1462.55 1462.55 1410.10 1424.70 17769 25370820
06-Apr-2026 1432.20 1500.00 1432.20 1462.55 40801 60371314
02-Apr-2026 1450.00 1450.00 1418.35 1438.20 19394 27863731
01-Apr-2026 1441.90 1490.65 1435.40 1460.30 33771 49570702
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.