14-06-2026 14:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
The Great Eastern Shipping Company Ltd.
 
BSE Code 500620
ISIN Demat INE017A01032
Book Value 975.69
NSE Code GESHIP
Dividend Yield % 2.53
Market Cap 198360.69
P/E 8.42
EPS 165.06
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Jun-2026 1408.95 1416.00 1362.60 1389.40 29765 41098918
11-Jun-2026 1350.95 1418.00 1350.95 1389.55 39087 54356615
10-Jun-2026 1442.30 1459.15 1360.00 1368.35 48390 67356074
09-Jun-2026 1452.60 1463.50 1426.05 1441.60 12458 17926960
08-Jun-2026 1449.85 1485.65 1428.00 1432.45 17451 25434484
05-Jun-2026 1495.00 1498.55 1454.00 1463.50 25037 36670145
04-Jun-2026 1485.55 1530.00 1478.00 1491.95 47977 72239739
03-Jun-2026 1528.60 1538.80 1470.40 1480.25 30574 45748364
02-Jun-2026 1469.60 1522.00 1462.85 1516.80 53802 80243255
01-Jun-2026 1444.95 1486.30 1416.55 1466.60 86474 125976634
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.