30-09-2024 06:10 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
The Great Eastern Shipping Company Ltd.
 
BSE Code 500620
ISIN Demat INE017A01032
Book Value 771.51
NSE Code GESHIP
Dividend Yield % 3.00
Market Cap 172669.74
P/E 7.14
EPS 169.39
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 1210.15 1227.50 1202.95 1209.45 10515 12764893
26-Sep-2024 1218.80 1218.80 1200.00 1205.65 15392 18595015
25-Sep-2024 1223.20 1232.65 1203.05 1206.30 30128 36539573
24-Sep-2024 1239.00 1245.95 1216.65 1222.25 9535 11757827
23-Sep-2024 1237.95 1244.30 1224.00 1239.10 11929 14700619
20-Sep-2024 1207.05 1246.30 1207.05 1223.35 27249 33463997
19-Sep-2024 1247.95 1251.55 1182.50 1206.45 67995 82145200
18-Sep-2024 1258.80 1258.80 1229.70 1235.30 12808 15863304
17-Sep-2024 1253.45 1279.55 1243.25 1254.80 27697 34803268
16-Sep-2024 1266.75 1274.80 1251.00 1259.70 44385 55805215
13-Sep-2024 1279.00 1279.00 1256.70 1260.75 17323 21877918
12-Sep-2024 1287.00 1287.60 1264.20 1278.40 16620 21181588
11-Sep-2024 1299.00 1334.60 1274.20 1278.50 18280 23847887
10-Sep-2024 1278.00 1298.30 1261.20 1290.50 31440 40296595
09-Sep-2024 1276.35 1287.50 1247.00 1273.70 18844 23853316
06-Sep-2024 1333.00 1333.00 1287.00 1293.90 13476 17572849
05-Sep-2024 1332.00 1349.85 1325.00 1331.90 14101 18828286
04-Sep-2024 1265.55 1340.00 1265.55 1330.40 47817 62838155
03-Sep-2024 1319.05 1330.30 1309.50 1316.55 14727 19430059
02-Sep-2024 1344.70 1344.70 1307.00 1317.60 10405 13693636
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’