28-02-2026 04:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
The Great Eastern Shipping Company Ltd.
 
BSE Code 500620
ISIN Demat INE017A01032
Book Value 932.57
NSE Code GESHIP
Dividend Yield % 2.22
Market Cap 191015.32
P/E 10.88
EPS 122.99
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 1322.55 1344.00 1322.55 1337.95 6786 9083671
26-Feb-2026 1346.70 1349.85 1338.05 1344.95 17170 23080344
25-Feb-2026 1323.70 1374.45 1313.00 1346.95 33947 46005325
24-Feb-2026 1299.45 1326.85 1294.55 1322.85 24057 31500956
23-Feb-2026 1286.85 1317.30 1286.85 1299.45 5663 7395330
20-Feb-2026 1276.75 1326.70 1275.00 1285.65 16161 20995488
19-Feb-2026 1290.00 1312.95 1284.80 1291.45 22363 29071974
18-Feb-2026 1318.60 1321.45 1282.55 1291.80 11932 15507836
17-Feb-2026 1310.20 1333.60 1301.80 1317.90 7752 10207432
16-Feb-2026 1290.10 1342.40 1288.10 1310.10 27431 36318575
13-Feb-2026 1338.75 1338.75 1294.65 1300.55 10943 14287214
12-Feb-2026 1343.65 1361.50 1329.40 1339.90 49487 66696740
11-Feb-2026 1344.55 1357.70 1322.00 1349.60 27852 37183708
10-Feb-2026 1317.85 1367.90 1317.85 1343.15 86192 116129825
09-Feb-2026 1298.90 1324.00 1285.00 1314.00 28912 37894389
06-Feb-2026 1267.25 1292.00 1264.00 1273.95 41700 53348085
05-Feb-2026 1231.05 1285.00 1231.05 1266.25 36858 46558162
04-Feb-2026 1212.60 1253.00 1212.60 1238.70 10746 13335034
03-Feb-2026 1246.85 1253.30 1215.80 1227.15 88946 109201566
02-Feb-2026 1196.65 1231.30 1189.00 1216.00 38324 46431523
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.