17-08-2025 21:23 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Hindustan Unilever Ltd.
 
BSE Code 500696
ISIN Demat INE030A01027
Book Value 220.78
NSE Code HINDUNILVR
Dividend Yield % 2.13
Market Cap 5833917.62
P/E 53.83
EPS 46.13
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 2485.25 2509.05 2472.90 2482.95 20134 50194039
13-Aug-2025 2485.00 2501.40 2475.00 2495.05 13323 33150460
12-Aug-2025 2520.00 2536.20 2480.00 2483.60 24275 60821954
11-Aug-2025 2498.35 2523.70 2479.00 2518.55 16764 41998738
08-Aug-2025 2515.00 2529.00 2486.75 2498.40 48910 122456957
07-Aug-2025 2535.85 2543.15 2494.70 2517.50 22229 55865544
06-Aug-2025 2533.15 2562.00 2526.40 2533.80 57262 145405205
05-Aug-2025 2537.00 2551.95 2517.55 2535.60 30806 77936411
04-Aug-2025 2549.95 2583.25 2534.55 2541.55 24336 62122435
01-Aug-2025 2540.15 2728.10 2538.15 2551.35 314214 812266363
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.