27-08-2026 15:22 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Hindustan Unilever Ltd.
 
BSE Code 500696
ISIN Demat INE030A01027
Book Value 220.58
NSE Code HINDUNILVR
Dividend Yield % 2.04
Market Cap 4719154.05
P/E 43.50
EPS 46.17
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Aug-2026 2025.70 2051.90 2022.00 2030.00 73339 149004579
25-Aug-2026 2030.10 2031.15 2012.00 2024.00 63012 127153671
24-Aug-2026 2017.30 2027.00 2006.90 2027.00 105466 213186757
21-Aug-2026 2030.65 2032.00 2012.05 2017.00 63677 128588865
20-Aug-2026 2020.65 2043.95 2017.80 2036.65 119939 244248478
19-Aug-2026 2036.00 2041.50 2008.45 2016.00 87246 176210105
18-Aug-2026 2051.35 2056.60 2034.90 2036.00 159028 324704773
17-Aug-2026 2075.00 2075.00 2057.30 2065.20 210976 435887019
14-Aug-2026 2090.95 2090.95 2066.25 2089.25 43472 90313854
13-Aug-2026 2063.00 2093.20 2054.65 2093.20 81072 168627373
12-Aug-2026 2069.80 2072.00 2050.50 2057.80 94913 195095608
11-Aug-2026 2093.95 2093.95 2065.90 2070.00 46145 95652956
10-Aug-2026 2098.95 2098.95 2076.00 2088.00 33953 70836010
07-Aug-2026 2083.95 2099.50 2079.70 2080.40 79099 165620418
06-Aug-2026 2077.05 2094.00 2076.10 2085.00 59050 123087433
05-Aug-2026 2090.10 2098.00 2075.00 2079.00 42620 88898811
04-Aug-2026 2137.95 2137.95 2070.80 2084.00 57944 121299216
03-Aug-2026 2121.45 2124.10 2105.00 2120.00 47825 101211833
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.