14-04-2026 03:26 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Hindustan Unilever Ltd.
 
BSE Code 500696
ISIN Demat INE030A01027
Book Value 219.36
NSE Code HINDUNILVR
Dividend Yield % 2.49
Market Cap 4998755.41
P/E 47.58
EPS 44.71
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Apr-2026 2126.60 2139.95 2113.35 2127.50 101561 216059012
10-Apr-2026 2133.00 2169.75 2121.80 2155.60 114612 246651355
09-Apr-2026 2159.70 2163.00 2115.15 2133.70 89132 190379766
08-Apr-2026 2130.00 2192.40 2130.00 2145.65 266089 574476262
07-Apr-2026 2079.30 2119.50 2050.60 2110.20 47500 98819613
06-Apr-2026 2070.00 2091.80 2042.05 2083.05 42843 88348704
02-Apr-2026 2063.95 2069.95 2023.05 2065.00 75293 154143607
01-Apr-2026 2125.35 2125.40 2051.55 2064.45 106550 221408625
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.