28-11-2025 15:38 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Nestle India Ltd.
 
BSE Code 500790
ISIN Demat INE239A01024
Book Value 23.67
NSE Code NESTLEIND
Dividend Yield % 1.07
Market Cap 2429290.38
P/E 81.14
EPS 15.53
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 1284.35 1284.35 1260.40 1265.55 25471 32251145
26-Nov-2025 1258.00 1282.00 1258.00 1275.40 21496 27443496
25-Nov-2025 1262.60 1270.85 1251.45 1263.10 64449 81499715
24-Nov-2025 1281.45 1285.20 1258.65 1269.50 112851 143664049
21-Nov-2025 1271.35 1288.75 1271.35 1280.85 83167 106573165
20-Nov-2025 1285.05 1288.80 1276.20 1280.55 212746 272461784
19-Nov-2025 1264.00 1280.00 1263.00 1278.20 36481 46493311
18-Nov-2025 1271.20 1271.20 1253.00 1265.05 21579 27249647
17-Nov-2025 1270.65 1277.85 1264.25 1269.75 20540 26114849
14-Nov-2025 1275.30 1277.20 1262.75 1269.35 8869 11274036
13-Nov-2025 1283.45 1289.00 1270.80 1274.80 18553 23759998
12-Nov-2025 1266.05 1286.90 1261.85 1276.45 35089 44740069
11-Nov-2025 1265.15 1269.90 1256.25 1268.15 13146 16613330
10-Nov-2025 1279.25 1279.25 1260.90 1262.80 14916 18905957
07-Nov-2025 1264.80 1270.60 1256.45 1260.90 54899 69274415
06-Nov-2025 1261.85 1278.50 1261.00 1268.85 61021 77673176
04-Nov-2025 1267.00 1268.35 1250.75 1264.75 26376 33244533
03-Nov-2025 1270.95 1270.95 1255.65 1268.35 55329 70058926
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.