14-10-2025 01:19 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Nestle India Ltd.
 
BSE Code 500790
ISIN Demat INE239A01024
Book Value 25.27
NSE Code NESTLEIND
Dividend Yield % 1.14
Market Cap 2291223.08
P/E 71.00
EPS 16.74
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Oct-2025 1194.30 1200.50 1182.00 1188.20 147090 174620815
10-Oct-2025 1179.95 1201.35 1179.95 1199.75 65246 78149670
09-Oct-2025 1176.60 1190.00 1173.70 1187.55 156099 185031659
08-Oct-2025 1176.00 1182.00 1159.70 1180.05 82982 97494822
07-Oct-2025 1183.95 1191.55 1175.50 1176.40 37440 44316858
06-Oct-2025 1161.55 1182.95 1161.55 1181.35 34350 40442702
03-Oct-2025 1166.00 1171.00 1155.00 1169.70 61758 71956523
01-Oct-2025 1153.10 1169.25 1145.10 1166.15 27351 31682207
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.