17-08-2025 17:51 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Asian Paints Ltd.
 
BSE Code 500820
ISIN Demat INE021A01026
Book Value 208.78
NSE Code ASIANPAINT
Dividend Yield % 0.98
Market Cap 2426051.01
P/E 69.22
EPS 36.54
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 2501.15 2533.80 2498.40 2529.25 78919 198604968
13-Aug-2025 2478.80 2502.95 2472.05 2500.30 29982 74755295
12-Aug-2025 2490.00 2502.00 2473.75 2478.80 36503 90871063
11-Aug-2025 2456.30 2502.55 2452.15 2489.60 13730 34083922
08-Aug-2025 2506.00 2510.00 2470.00 2475.40 18210 45320549
07-Aug-2025 2488.60 2509.00 2467.85 2506.10 98268 244871435
06-Aug-2025 2438.00 2505.40 2438.00 2491.30 139869 347548841
05-Aug-2025 2450.70 2464.20 2408.50 2437.90 11424 27773496
04-Aug-2025 2443.65 2466.95 2438.15 2449.75 25812 63266256
01-Aug-2025 2388.00 2471.65 2388.00 2429.45 48332 118126394
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.