27-08-2026 16:14 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Britannia Industries Ltd.
 
BSE Code 500825
ISIN Demat INE216A01030
Book Value 216.62
NSE Code BRITANNIA
Dividend Yield % 1.71
Market Cap 1272687.86
P/E 48.21
EPS 109.60
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Aug-2026 5374.00 5386.60 5329.95 5335.00 89158 477001401
25-Aug-2026 5374.65 5374.65 5286.50 5361.40 25221 134554102
24-Aug-2026 5384.95 5384.95 5286.60 5306.00 9281 49368569
21-Aug-2026 5511.55 5511.55 5343.50 5364.05 39137 210014826
20-Aug-2026 5459.45 5551.15 5459.45 5549.00 2790 15375367
19-Aug-2026 5490.45 5549.65 5410.00 5410.00 6764 37300048
18-Aug-2026 5500.65 5556.50 5495.00 5511.00 4645 25674619
17-Aug-2026 5550.00 5567.95 5496.45 5538.90 18378 101841523
14-Aug-2026 5638.90 5638.90 5550.00 5550.00 6669 37249795
13-Aug-2026 5625.00 5686.00 5610.00 5626.00 21361 120755421
12-Aug-2026 5609.50 5625.00 5557.45 5625.00 7324 40971737
11-Aug-2026 5645.00 5651.00 5599.85 5617.20 7858 44232631
10-Aug-2026 5515.00 5640.00 5514.95 5612.00 20905 116858976
07-Aug-2026 5480.10 5660.00 5480.10 5515.00 101606 569057263
06-Aug-2026 5469.75 5469.75 5367.00 5430.00 65710 355498077
05-Aug-2026 5474.95 5486.10 5410.00 5444.00 27137 148168435
04-Aug-2026 5529.10 5529.10 5310.85 5310.85 35481 193565577
03-Aug-2026 5502.55 5502.55 5410.60 5427.00 4735 25811571
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.