14-10-2025 00:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
The Indian Hotels Company Ltd.
 
BSE Code 500850
ISIN Demat INE053A01029
Book Value 80.79
NSE Code INDHOTEL
Dividend Yield % 0.31
Market Cap 1034906.40
P/E 71.42
EPS 10.18
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Oct-2025 733.90 736.40 722.40 727.05 133230 97171605
10-Oct-2025 732.90 740.10 731.85 735.30 129961 95985180
09-Oct-2025 731.15 734.90 728.00 732.10 24488 17902128
08-Oct-2025 730.00 735.00 728.50 729.80 36335 26567398
07-Oct-2025 723.85 735.00 721.00 733.90 62393 45570596
06-Oct-2025 726.30 726.75 718.35 723.40 72462 52328251
03-Oct-2025 723.60 727.25 720.65 724.70 33654 24355021
01-Oct-2025 720.25 724.80 711.25 723.20 66201 47488529
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.