29-05-2026 02:32 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
The Indian Hotels Company Ltd.
 
BSE Code 500850
ISIN Demat INE053A01029
Book Value 89.69
NSE Code INDHOTEL
Dividend Yield % 0.49
Market Cap 950283.35
P/E 47.23
EPS 14.13
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-May-2026 655.75 668.50 655.75 667.60 80725 53604423
26-May-2026 664.05 665.80 652.85 657.30 50015 32935918
25-May-2026 650.75 666.55 650.75 663.70 200836 132611292
22-May-2026 660.05 660.05 649.15 650.45 25499 16694060
21-May-2026 660.05 666.50 652.50 657.20 71919 47448688
20-May-2026 652.10 662.10 641.70 659.65 43089 28085793
19-May-2026 653.45 660.00 647.35 652.50 174651 114131295
18-May-2026 649.95 650.10 634.00 648.25 69551 44593288
15-May-2026 650.50 660.60 645.30 655.20 55815 36566906
14-May-2026 649.25 655.25 636.60 650.10 396302 254963937
13-May-2026 633.70 644.90 622.60 637.40 113417 72048541
12-May-2026 680.80 680.80 633.00 634.30 544928 354071816
11-May-2026 660.10 671.55 656.25 660.95 202377 134252870
08-May-2026 669.95 678.30 663.45 673.30 270233 180049078
07-May-2026 669.95 675.00 664.55 669.15 92557 61947534
06-May-2026 650.00 669.00 650.00 666.05 147302 97604386
05-May-2026 641.55 651.00 637.55 648.35 64664 41640020
04-May-2026 643.75 647.70 635.50 643.85 143508 92164170
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.