15-07-2026 17:03 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Castrol India Ltd.
 
BSE Code 500870
ISIN Demat INE172A01027
Book Value 20.62
NSE Code CASTROLIND
Dividend Yield % 4.75
Market Cap 182097.43
P/E 19.00
EPS 9.69
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Jul-2026 183.25 184.25 183.25 183.60 25070 4603920
13-Jul-2026 183.75 184.75 183.40 183.55 43796 8060778
10-Jul-2026 183.80 185.00 183.00 183.75 71940 13259775
09-Jul-2026 183.25 184.00 183.10 183.60 25129 4610543
08-Jul-2026 184.00 184.70 183.00 183.30 113384 20818867
07-Jul-2026 184.60 185.15 184.05 184.10 85126 15675307
06-Jul-2026 184.15 185.25 184.00 184.15 72347 13330571
03-Jul-2026 185.80 185.90 184.10 184.40 46121 8520052
02-Jul-2026 184.40 185.40 184.00 184.35 98754 18230364
01-Jul-2026 185.60 186.45 184.05 184.35 77092 14239372
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.