17-08-2025 21:22 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
ITC Ltd.
 
BSE Code 500875
ISIN Demat INE154A01025
Book Value 57.80
NSE Code ITC
Dividend Yield % 3.49
Market Cap 5152938.49
P/E 25.40
EPS 16.20
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 414.95 415.45 411.05 411.40 926228 381869177
13-Aug-2025 416.50 417.65 413.50 414.00 609735 253054030
12-Aug-2025 415.45 419.85 415.45 416.40 466745 194839424
11-Aug-2025 416.30 417.00 413.90 416.80 103585 43086454
08-Aug-2025 414.85 415.50 413.25 414.40 786553 325757726
07-Aug-2025 412.00 414.65 411.90 413.60 274944 113647264
06-Aug-2025 414.15 415.10 410.55 412.00 168864 69565313
05-Aug-2025 417.00 417.95 412.90 414.05 329374 136421559
04-Aug-2025 419.45 422.80 415.10 416.65 521676 218272050
01-Aug-2025 414.10 419.20 412.00 416.50 386224 160895564
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.