29-05-2026 02:46 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
ITC Ltd.
 
BSE Code 500875
ISIN Demat INE154A01025
Book Value 55.81
NSE Code ITC
Dividend Yield % 4.97
Market Cap 3658604.72
P/E 18.03
EPS 16.19
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-May-2026 296.00 296.00 291.15 292.00 2562387 750559918
26-May-2026 304.20 304.50 301.10 301.80 1419527 429074742
25-May-2026 303.50 305.55 302.35 304.00 1124988 341937644
22-May-2026 307.25 307.25 301.15 301.75 875356 266013045
21-May-2026 309.55 311.25 305.75 308.00 1075764 331465787
20-May-2026 309.85 309.85 306.20 307.55 478119 147159847
19-May-2026 311.15 314.30 308.40 310.30 1009300 314643271
18-May-2026 308.10 312.20 306.40 310.15 1032315 319233166
15-May-2026 306.45 311.80 306.45 309.50 907284 280542293
14-May-2026 305.85 309.20 304.90 307.40 496246 152541577
13-May-2026 301.25 305.85 301.00 304.35 776416 235918698
12-May-2026 304.55 306.25 300.30 300.80 930013 282092334
11-May-2026 307.35 308.05 305.15 306.00 496975 152445564
08-May-2026 308.15 308.95 305.70 307.40 816324 250872683
07-May-2026 311.95 311.95 306.85 307.65 821378 254120565
06-May-2026 312.80 313.65 309.30 310.60 807727 250943914
05-May-2026 311.45 313.50 309.80 311.45 324839 101197686
04-May-2026 318.00 318.00 310.45 311.00 1298863 407097428
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.