14-10-2025 01:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Shaily Engineering Plastics Ltd.
 
BSE Code 501423
ISIN Demat INE151G01028
Book Value 115.34
NSE Code SHAILY
Dividend Yield % 0.08
Market Cap 111388.25
P/E 114.71
EPS 21.13
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Oct-2025 2430.05 2446.00 2401.25 2423.85 8529 20674083
10-Oct-2025 2346.55 2469.20 2346.55 2431.85 8331 20201558
09-Oct-2025 2354.05 2361.30 2318.80 2358.35 7387 17295886
08-Oct-2025 2440.00 2440.00 2336.50 2354.70 15941 37795986
07-Oct-2025 2235.05 2449.80 2235.05 2408.15 1434746 3085831195
06-Oct-2025 2174.50 2230.00 2114.00 2151.85 15890 34369555
03-Oct-2025 2299.95 2299.95 2112.00 2183.35 5000 10803541
01-Oct-2025 2180.05 2237.30 2176.55 2197.65 2866 6348921
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.