12-01-2026 23:02 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Swan Corp Ltd.
 
BSE Code 503310
ISIN Demat INE665A01038
Book Value 146.11
NSE Code SWANCORP
Dividend Yield % 0.02
Market Cap 132529.57
P/E 739.69
EPS 0.57
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Jan-2026 437.05 437.35 415.25 422.80 75453 31852783
09-Jan-2026 443.55 446.70 434.75 438.30 63203 27920421
08-Jan-2026 465.15 470.65 437.55 441.90 133372 60599001
07-Jan-2026 467.15 474.20 462.95 466.35 29385 13779262
06-Jan-2026 473.65 476.65 468.65 470.80 42101 19870981
05-Jan-2026 454.20 479.00 454.20 472.20 122512 57844196
02-Jan-2026 465.35 470.00 461.00 463.00 42512 19766194
01-Jan-2026 468.90 476.80 464.20 466.20 42546 20016548
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.