29-05-2026 02:32 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
SRF Ltd.
 
BSE Code 503806
ISIN Demat INE647A01010
Book Value 427.75
NSE Code SRF
Dividend Yield % 0.33
Market Cap 811729.74
P/E 47.07
EPS 58.18
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-May-2026 2776.65 2776.65 2725.00 2738.40 19818 54410302
26-May-2026 2725.25 2770.90 2715.70 2749.45 25138 69083554
25-May-2026 2659.25 2719.40 2656.20 2711.75 6971 18762124
22-May-2026 2640.90 2690.10 2631.00 2637.40 10607 28138847
21-May-2026 2625.05 2645.20 2600.10 2619.75 23212 60675126
20-May-2026 2600.00 2619.60 2593.00 2613.35 29815 77839464
19-May-2026 2628.00 2665.05 2628.00 2635.55 7519 19905172
18-May-2026 2674.20 2680.00 2608.90 2639.20 123385 325009414
15-May-2026 2730.30 2735.60 2685.10 2688.65 11936 32218826
14-May-2026 2719.75 2739.00 2667.10 2730.20 7394 20028852
13-May-2026 2778.50 2778.50 2689.25 2694.10 378873 1021684386
12-May-2026 2780.15 2799.50 2715.05 2721.25 135395 375731810
11-May-2026 2779.95 2830.50 2736.10 2798.45 17437 48751664
08-May-2026 2770.00 2818.95 2769.95 2780.75 29258 81699915
07-May-2026 2729.55 2781.15 2659.50 2771.90 33941 93096812
06-May-2026 2604.95 2760.00 2585.00 2719.40 198593 531971974
05-May-2026 2546.90 2566.90 2495.00 2527.60 94905 238621969
04-May-2026 2524.90 2565.75 2520.00 2551.40 52074 132857777
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.