28-08-2026 16:45 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Zensar Technologies Ltd.
 
BSE Code 504067
ISIN Demat INE520A01027
Book Value 156.99
NSE Code ZENSARTECH
Dividend Yield % 3.19
Market Cap 107076.73
P/E 15.35
EPS 30.66
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Aug-2026 474.00 475.15 462.00 464.35 31772 14825266
26-Aug-2026 475.40 479.45 471.00 471.75 21410 10178084
25-Aug-2026 477.30 484.50 468.50 471.90 84428 40036521
24-Aug-2026 480.25 496.40 476.00 477.25 95879 46577848
21-Aug-2026 488.70 488.70 480.40 483.70 29752 14371808
20-Aug-2026 478.25 493.60 478.25 484.65 68240 33319385
19-Aug-2026 486.65 492.00 477.00 478.10 33323 16138689
18-Aug-2026 493.05 493.70 482.95 483.90 30406 14767481
17-Aug-2026 491.25 495.75 484.20 490.50 69569 33980096
14-Aug-2026 499.95 500.70 490.15 490.95 20224 9956385
13-Aug-2026 495.20 501.65 492.35 498.45 49606 24709843
12-Aug-2026 505.35 505.35 489.35 494.45 58565 29002348
11-Aug-2026 503.50 509.95 499.10 500.75 58696 29567477
10-Aug-2026 498.15 506.75 497.00 498.85 48309 24192777
07-Aug-2026 500.05 507.50 497.00 499.00 79040 39695573
06-Aug-2026 502.95 504.45 497.50 501.25 92744 46398228
05-Aug-2026 514.40 515.65 497.75 500.45 80095 40543747
04-Aug-2026 518.45 522.80 506.50 511.70 126980 64844654
03-Aug-2026 511.35 520.75 500.55 518.20 230129 117819655
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.