21-06-2026 17:56 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Krishna Ventures Ltd.
 
BSE Code 504392
ISIN Demat INE537L01010
Book Value 10.08
NSE Code NA
Dividend Yield % 0.00
Market Cap 459.76
P/E 153.76
EPS 0.28
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Jun-2026 42.57 42.57 42.57 42.57 8413 358141
18-Jun-2026 40.55 40.55 40.55 40.55 8055 326630
17-Jun-2026 38.62 38.62 38.62 38.62 12361 477381
16-Jun-2026 36.79 36.79 36.79 36.79 15343 564468
15-Jun-2026 35.04 35.04 33.60 35.04 20871 729258
12-Jun-2026 32.88 33.38 28.16 33.38 79305 2595908
11-Jun-2026 27.66 30.37 26.85 30.35 30820 922950
10-Jun-2026 27.60 27.66 23.60 27.61 90530 2334392
09-Jun-2026 22.85 25.15 22.50 25.15 2645 63138
08-Jun-2026 24.23 24.98 21.98 22.87 10731 241653
05-Jun-2026 23.01 24.23 23.01 24.23 1863 43349
04-Jun-2026 24.99 24.99 23.20 24.32 556 13498
03-Jun-2026 25.07 25.07 24.40 24.40 1328 32592
02-Jun-2026 26.10 27.00 25.07 25.38 16416 432262
01-Jun-2026 26.99 27.00 25.50 26.38 20181 543410
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.