17-08-2025 19:45 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Eicher Motors Ltd.
 
BSE Code 505200
ISIN Demat INE066A01021
Book Value 718.25
NSE Code EICHERMOT
Dividend Yield % 1.21
Market Cap 1580773.77
P/E 35.15
EPS 163.98
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 5714.50 5782.00 5714.50 5763.40 42982 247396613
13-Aug-2025 5657.25 5756.30 5650.00 5712.65 17427 99530385
12-Aug-2025 5673.25 5690.00 5645.20 5656.60 23664 134220220
11-Aug-2025 5664.00 5706.05 5655.00 5673.05 34759 197518652
08-Aug-2025 5699.05 5708.00 5655.30 5659.55 4965 28210168
07-Aug-2025 5660.00 5691.00 5588.15 5679.80 5317 29961214
06-Aug-2025 5681.20 5710.00 5651.30 5668.65 8383 47609248
05-Aug-2025 5601.15 5690.00 5594.50 5680.15 16313 92036135
04-Aug-2025 5528.30 5669.95 5527.00 5620.70 9223 51862387
01-Aug-2025 5470.00 5669.85 5470.00 5527.00 108997 606922646
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.