30-05-2026 05:06 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Wipro Ltd.
 
BSE Code 507685
ISIN Demat INE075A01022
Book Value 60.64
NSE Code WIPRO
Dividend Yield % 5.39
Market Cap 2144563.61
P/E 17.68
EPS 11.55
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2026 210.20 211.20 203.60 204.20 3960387 819542686
27-May-2026 203.60 205.95 200.25 201.60 2039590 413000658
26-May-2026 207.00 208.65 203.10 203.85 977531 201701156
25-May-2026 207.35 209.50 204.10 206.80 2528080 523169676
22-May-2026 199.95 205.30 198.85 203.10 2637969 536006064
21-May-2026 198.90 200.00 197.50 199.80 1585078 315601474
20-May-2026 195.15 198.00 194.00 197.15 586772 115244714
19-May-2026 191.85 197.95 191.80 195.15 1419743 278545126
18-May-2026 191.40 192.80 189.20 192.20 564017 107864167
15-May-2026 189.65 191.90 189.00 189.95 904061 172146880
14-May-2026 188.95 190.20 187.05 188.40 990161 186356638
13-May-2026 190.95 191.40 187.40 187.80 691961 130422953
12-May-2026 196.50 196.50 189.05 189.55 953791 182635201
11-May-2026 197.55 198.30 196.20 196.60 896814 176974066
08-May-2026 198.35 198.90 196.60 197.95 479909 94877389
07-May-2026 199.90 200.35 197.25 197.35 794070 157405991
06-May-2026 200.45 201.20 198.30 199.10 896378 178811896
05-May-2026 200.00 202.30 199.60 199.85 607260 121732104
04-May-2026 202.65 203.25 200.10 200.80 455934 91739470
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.