15-07-2026 08:36 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Wipro Ltd.
 
BSE Code 507685
ISIN Demat INE075A01022
Book Value 48.36
NSE Code WIPRO
Dividend Yield % 6.21
Market Cap 1753921.89
P/E 14.46
EPS 12.25
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Jul-2026 178.60 180.50 176.70 177.10 714214 127316021
13-Jul-2026 174.80 180.00 174.40 178.40 1114925 198132389
10-Jul-2026 174.65 177.20 174.65 175.35 1288242 226416445
09-Jul-2026 173.20 174.20 171.65 172.75 479859 83079054
08-Jul-2026 172.35 175.40 172.15 172.65 1484736 258379745
07-Jul-2026 174.25 176.20 172.80 173.05 639772 111714021
06-Jul-2026 176.15 176.50 173.55 174.30 856318 149356763
03-Jul-2026 176.35 178.05 174.55 176.10 2279565 403237647
02-Jul-2026 168.55 175.00 168.55 174.05 1994437 345088977
01-Jul-2026 170.80 172.05 169.25 170.05 1757073 299663846
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.