13-01-2026 06:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
VIP Industries Ltd.
 
BSE Code 507880
ISIN Demat INE054A01027
Book Value 27.26
NSE Code VIPIND
Dividend Yield % 0.00
Market Cap 53013.60
P/E 0.00
EPS -14.76
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Jan-2026 388.00 388.00 366.35 373.20 39878 14893121
09-Jan-2026 386.70 392.35 382.00 388.15 13659 5295490
08-Jan-2026 381.75 390.00 381.75 386.70 11753 4537045
07-Jan-2026 379.00 385.00 378.95 384.40 5218 1993856
06-Jan-2026 385.65 385.65 377.95 381.80 17480 6694452
05-Jan-2026 388.70 389.10 381.00 385.10 25598 9836719
02-Jan-2026 380.05 390.75 380.05 388.65 22607 8695475
01-Jan-2026 381.00 384.95 379.80 383.00 15728 6009788
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.