29-05-2026 02:40 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Apollo Hospitals Enterprise Ltd.
 
BSE Code 508869
ISIN Demat INE437A01024
Book Value 692.92
NSE Code APOLLOHOSP
Dividend Yield % 0.24
Market Cap 1189990.58
P/E 79.73
EPS 103.81
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-May-2026 8225.95 8304.95 8170.00 8276.20 19723 162795928
26-May-2026 8370.25 8419.05 8235.95 8259.25 16245 135065232
25-May-2026 8490.30 8490.30 8382.70 8404.85 15793 132830921
22-May-2026 8373.55 8433.15 8253.00 8359.75 23358 195111535
21-May-2026 8200.20 8386.00 8053.30 8304.10 102878 848137942
20-May-2026 7945.65 8140.30 7821.00 8098.65 74682 604011350
19-May-2026 8021.15 8088.60 7985.30 8026.00 7697 61927003
18-May-2026 8072.00 8098.00 8004.70 8021.10 15780 126900810
15-May-2026 8249.95 8249.95 8029.15 8081.60 11883 96287605
14-May-2026 8008.45 8180.00 8008.45 8115.80 39293 319529297
13-May-2026 8014.10 8105.50 7988.00 8001.20 10288 82601679
12-May-2026 8069.85 8075.00 7996.15 8019.60 66073 530008524
11-May-2026 8094.75 8143.25 8026.75 8080.95 99478 805219702
08-May-2026 7854.95 8114.00 7808.25 8094.85 37471 300953513
07-May-2026 7829.15 7851.50 7748.00 7837.85 3556 27799401
06-May-2026 7800.00 7816.25 7749.90 7756.50 5220 40564046
05-May-2026 7767.55 7780.00 7676.05 7771.20 5825 45025440
04-May-2026 7680.00 7785.00 7673.50 7738.05 13091 101287570
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.